Historical price from Dec 01, 2025 to Jan 07, 2026
| Date | Open | High | Low | Close | Volume (Shares) | Value (Baht) |
| Summary | ||||||
| Previous 2 weeks (04/12/2025 to 19/12/2025) |
308.00 | 314.00 | 304.00 | 309.00 | 40,372,023 | 12,449,380,621 |
| Previous 4 weeks (06/11/2025 to 03/12/2025) |
314.00 | 320.00 | 303.00 | 308.00 | 100,648,327 | 31,478,517,154 |
| Daily Historical Data | ||||||
| 07/01/2026 | 320.00 | 322.00 | 317.00 | 320.00 | 4,614,655 | 1,471,990,504 |
| 06/01/2026 | 322.00 | 326.00 | 318.00 | 321.00 | 6,545,369 | 2,105,546,042 |
| 05/01/2026 | 315.00 | 325.00 | 315.00 | 321.00 | 8,242,575 | 2,637,913,141 |
| 30/12/2025 | 312.00 | 314.00 | 312.00 | 313.00 | 2,728,764 | 854,097,366 |
| 29/12/2025 | 313.00 | 314.00 | 310.00 | 312.00 | 3,099,569 | 966,924,529 |
| 26/12/2025 | 312.00 | 314.00 | 311.00 | 314.00 | 1,182,128 | 369,504,568 |
| 25/12/2025 | 314.00 | 314.00 | 312.00 | 314.00 | 996,535 | 311,827,874 |
| 24/12/2025 | 315.00 | 318.00 | 312.00 | 314.00 | 3,549,086 | 1,117,384,368 |
| 23/12/2025 | 313.00 | 314.00 | 311.00 | 314.00 | 2,930,647 | 917,588,678 |
| 22/12/2025 | 310.00 | 313.00 | 309.00 | 313.00 | 2,870,811 | 893,810,894 |
| 19/12/2025 | 311.00 | 312.00 | 309.00 | 309.00 | 4,030,599 | 1,248,403,706 |
| 18/12/2025 | 312.00 | 314.00 | 309.00 | 310.00 | 3,739,508 | 1,162,508,759 |
| 17/12/2025 | 310.00 | 312.00 | 309.00 | 310.00 | 3,263,161 | 1,012,299,390 |
| 16/12/2025 | 310.00 | 314.00 | 309.00 | 310.00 | 3,153,685 | 982,297,438 |
| 15/12/2025 | 307.00 | 311.00 | 304.00 | 310.00 | 4,408,790 | 1,358,096,463 |
| 12/12/2025 | 308.00 | 309.00 | 304.00 | 305.00 | 5,305,347 | 1,624,994,739 |
| 11/12/2025 | 311.00 | 311.00 | 307.00 | 310.00 | 3,878,596 | 1,199,485,382 |
| 09/12/2025 | 305.00 | 310.00 | 304.00 | 310.00 | 3,652,003 | 1,123,566,568 |
| 08/12/2025 | 307.00 | 309.00 | 304.00 | 305.00 | 4,097,064 | 1,253,890,247 |
| 04/12/2025 | 308.00 | 310.00 | 305.00 | 306.00 | 4,843,270 | 1,483,837,929 |
| 03/12/2025 | 312.00 | 313.00 | 308.00 | 308.00 | 2,859,138 | 884,867,323 |
| 02/12/2025 | 313.00 | 313.00 | 309.00 | 312.00 | 4,180,744 | 1,298,421,200 |
| 01/12/2025 | 306.00 | 313.00 | 306.00 | 313.00 | 4,912,192 | 1,527,496,898 |