Historical price from Oct 01, 2025 to Nov 07, 2025
| Date | Open | High | Low | Close | Volume (Shares) | Value (Baht) |
| Summary | ||||||
| Previous 2 weeks (09/10/2025 to 24/10/2025) |
292.00 | 313.00 | 292.00 | 308.00 | 49,974,472 | 14,983,592,677 |
| Previous 4 weeks (11/09/2025 to 08/10/2025) |
291.00 | 298.00 | 288.00 | 292.00 | 92,449,829 | 27,034,107,977 |
| Daily Historical Data | ||||||
| 07/11/2025 | 313.00 | 317.00 | 312.00 | 315.00 | 3,581,575 | 1,129,702,927 |
| 06/11/2025 | 314.00 | 320.00 | 313.00 | 314.00 | 7,906,539 | 2,493,853,278 |
| 05/11/2025 | 302.00 | 315.00 | 301.00 | 313.00 | 10,904,588 | 3,378,535,441 |
| 04/11/2025 | 301.00 | 305.00 | 298.00 | 303.00 | 11,396,515 | 3,441,695,677 |
| 03/11/2025 | 304.00 | 306.00 | 300.00 | 302.00 | 5,143,123 | 1,557,839,142 |
| 31/10/2025 | 305.00 | 305.00 | 301.00 | 302.00 | 5,193,732 | 1,571,293,521 |
| 30/10/2025 | 305.00 | 307.00 | 303.00 | 305.00 | 5,452,052 | 1,662,399,500 |
| 29/10/2025 | 305.00 | 310.00 | 304.00 | 308.00 | 4,922,572 | 1,514,289,792 |
| 28/10/2025 | 311.00 | 312.00 | 303.00 | 305.00 | 10,849,550 | 3,320,199,952 |
| 27/10/2025 | 311.00 | 316.00 | 309.00 | 310.00 | 8,383,509 | 2,622,979,088 |
| 24/10/2025 | 304.00 | 313.00 | 303.00 | 308.00 | 8,739,734 | 2,695,365,743 |
| 22/10/2025 | 299.00 | 306.00 | 297.00 | 303.00 | 7,879,331 | 2,377,534,818 |
| 21/10/2025 | 299.00 | 300.00 | 298.00 | 299.00 | 3,472,346 | 1,038,039,377 |
| 20/10/2025 | 298.00 | 300.00 | 297.00 | 299.00 | 2,703,933 | 807,148,862 |
| 17/10/2025 | 296.00 | 298.00 | 295.00 | 297.00 | 2,150,179 | 637,420,180 |
| 16/10/2025 | 299.00 | 300.00 | 296.00 | 297.00 | 2,885,469 | 858,996,502 |
| 15/10/2025 | 297.00 | 298.00 | 296.00 | 298.00 | 6,045,160 | 1,798,839,801 |
| 14/10/2025 | 295.00 | 299.00 | 294.00 | 296.00 | 5,204,541 | 1,541,968,149 |
| 10/10/2025 | 298.00 | 299.00 | 295.00 | 295.00 | 4,810,279 | 1,427,042,217 |
| 09/10/2025 | 292.00 | 298.00 | 292.00 | 298.00 | 6,083,500 | 1,801,237,028 |
| 08/10/2025 | 292.00 | 293.00 | 291.00 | 292.00 | 3,115,162 | 910,141,055 |
| 07/10/2025 | 293.00 | 294.00 | 291.00 | 292.00 | 4,729,095 | 1,383,208,221 |
| 06/10/2025 | 293.00 | 294.00 | 291.00 | 291.00 | 3,009,813 | 879,788,099 |
| 03/10/2025 | 292.00 | 293.00 | 291.00 | 291.00 | 2,464,323 | 718,949,148 |
| 02/10/2025 | 293.00 | 295.00 | 292.00 | 292.00 | 5,270,026 | 1,543,787,681 |
| 01/10/2025 | 291.00 | 295.00 | 290.00 | 292.00 | 5,257,889 | 1,536,968,008 |