Historical price from May 02, 2025 to Jun 19, 2025
| Date | Open | High | Low | Close | Volume (Shares) | Value (Baht) |
| Summary | ||||||
| Previous 2 weeks (21/05/2025 to 05/06/2025) |
297.00 | 298.00 | 283.00 | 293.00 | 72,546,529 | 21,010,173,385 |
| Previous 4 weeks (18/04/2025 to 20/05/2025) |
280.00 | 309.00 | 276.00 | 294.00 | 137,300,834 | 40,446,737,386 |
| Daily Historical Data | ||||||
| 19/06/2025 | 275.00 | 277.00 | 267.00 | 269.00 | 10,366,914 | 2,808,337,373 |
| 18/06/2025 | 281.00 | 282.00 | 277.00 | 278.00 | 6,287,745 | 1,759,994,135 |
| 17/06/2025 | 284.00 | 285.00 | 280.00 | 282.00 | 6,397,813 | 1,807,579,109 |
| 16/06/2025 | 283.00 | 286.00 | 282.00 | 282.00 | 5,022,074 | 1,423,842,962 |
| 13/06/2025 | 284.00 | 286.00 | 282.00 | 284.00 | 3,141,052 | 893,764,918 |
| 12/06/2025 | 291.00 | 291.00 | 285.00 | 286.00 | 4,364,065 | 1,252,759,261 |
| 11/06/2025 | 288.00 | 293.00 | 288.00 | 292.00 | 3,823,097 | 1,115,422,983 |
| 10/06/2025 | 288.00 | 291.00 | 287.00 | 288.00 | 2,264,709 | 653,467,158 |
| 09/06/2025 | 291.00 | 292.00 | 288.00 | 289.00 | 2,892,476 | 838,239,723 |
| 06/06/2025 | 293.00 | 295.00 | 289.00 | 290.00 | 3,482,912 | 1,015,412,208 |
| 05/06/2025 | 295.00 | 295.00 | 291.00 | 293.00 | 4,254,596 | 1,246,681,317 |
| 04/06/2025 | 285.00 | 294.00 | 283.00 | 293.00 | 9,944,343 | 2,881,327,698 |
| 30/05/2025 | 287.00 | 291.00 | 284.00 | 285.94 | 28,116,956 | 8,053,641,823 |
| 29/05/2025 | 291.00 | 291.00 | 285.00 | 287.00 | 5,970,779 | 1,717,383,962 |
| 28/05/2025 | 292.00 | 294.00 | 287.00 | 288.00 | 5,502,671 | 1,592,467,773 |
| 27/05/2025 | 294.00 | 294.00 | 290.00 | 292.00 | 3,390,212 | 987,385,035 |
| 26/05/2025 | 294.00 | 295.00 | 291.00 | 294.00 | 1,942,802 | 568,913,361 |
| 23/05/2025 | 297.00 | 297.00 | 292.00 | 293.00 | 2,794,260 | 821,831,637 |
| 22/05/2025 | 296.00 | 298.00 | 294.00 | 297.00 | 4,691,821 | 1,391,629,639 |
| 21/05/2025 | 297.00 | 297.00 | 291.00 | 297.00 | 5,938,089 | 1,748,911,140 |
| 20/05/2025 | 295.00 | 299.00 | 293.00 | 294.00 | 5,310,828 | 1,568,259,565 |
| 19/05/2025 | 292.00 | 296.00 | 291.00 | 294.00 | 4,422,869 | 1,299,423,095 |
| 16/05/2025 | 297.00 | 297.00 | 286.00 | 289.00 | 12,031,025 | 3,490,490,002 |
| 15/05/2025 | 302.00 | 302.00 | 294.00 | 296.00 | 7,335,961 | 2,177,135,537 |
| 14/05/2025 | 301.00 | 303.00 | 298.00 | 302.00 | 9,679,822 | 2,908,024,682 |
| 13/05/2025 | 306.00 | 307.00 | 299.00 | 303.00 | 12,405,164 | 3,758,385,841 |
| 09/05/2025 | 306.00 | 309.00 | 300.00 | 303.34 | 7,575,034 | 2,297,821,883 |
| 08/05/2025 | 305.00 | 309.00 | 301.00 | 305.00 | 10,334,710 | 3,150,461,322 |
| 07/05/2025 | 305.00 | 309.00 | 300.00 | 304.00 | 13,645,625 | 4,158,471,762 |
| 06/05/2025 | 297.00 | 302.00 | 294.00 | 297.00 | 7,675,991 | 2,288,852,836 |
| 02/05/2025 | 300.00 | 300.00 | 292.00 | 295.00 | 5,345,647 | 1,575,048,742 |