Historical price from Jul 01, 2020 to Aug 06, 2020
| Date | Open | High | Low | Close | Volume (Shares) | Value (Baht) |
| Summary | ||||||
| Previous 2 weeks (08/07/2020 to 21/07/2020) |
188.50 | 192.00 | 185.00 | 187.50 | 55,507,800 | 10,480,428,850 |
| Previous 4 weeks (09/06/2020 to 07/07/2020) |
200.00 | 202.00 | 183.50 | 188.00 | 144,235,600 | 27,467,869,700 |
| Daily Historical Data | ||||||
| 06/08/2020 | 184.00 | 191.50 | 184.00 | 190.00 | 10,296,300 | 1,944,592,600 |
| 05/08/2020 | 185.00 | 186.00 | 184.00 | 185.00 | 3,047,000 | 563,607,900 |
| 04/08/2020 | 184.00 | 186.00 | 183.00 | 184.50 | 4,198,400 | 774,538,850 |
| 03/08/2020 | 184.50 | 185.00 | 183.00 | 183.00 | 3,292,100 | 604,834,300 |
| 31/07/2020 | 183.00 | 185.50 | 182.50 | 185.00 | 5,550,200 | 1,023,047,700 |
| 30/07/2020 | 187.00 | 187.00 | 183.00 | 184.50 | 4,265,400 | 789,394,100 |
| 29/07/2020 | 185.50 | 187.00 | 185.00 | 186.00 | 3,815,400 | 709,511,600 |
| 24/07/2020 | 185.50 | 186.00 | 185.00 | 185.00 | 4,500,400 | 834,225,500 |
| 23/07/2020 | 185.50 | 188.00 | 185.00 | 187.00 | 4,019,000 | 749,993,650 |
| 22/07/2020 | 187.50 | 188.50 | 185.50 | 186.00 | 4,807,600 | 897,518,750 |
| 21/07/2020 | 191.00 | 191.50 | 187.50 | 187.50 | 9,054,000 | 1,708,272,800 |
| 20/07/2020 | 189.50 | 191.00 | 188.50 | 191.00 | 3,905,200 | 741,941,400 |
| 17/07/2020 | 187.50 | 190.00 | 186.50 | 189.50 | 3,738,100 | 704,591,600 |
| 16/07/2020 | 187.00 | 188.50 | 186.00 | 186.50 | 6,780,800 | 1,269,401,050 |
| 15/07/2020 | 188.00 | 188.50 | 186.50 | 186.50 | 3,674,100 | 687,681,750 |
| 14/07/2020 | 187.00 | 187.50 | 185.00 | 187.50 | 5,588,400 | 1,040,612,150 |
| 13/07/2020 | 191.00 | 191.00 | 188.00 | 188.00 | 3,849,300 | 728,881,150 |
| 10/07/2020 | 190.50 | 191.50 | 189.00 | 189.50 | 5,344,000 | 1,016,358,750 |
| 09/07/2020 | 190.00 | 192.00 | 190.00 | 190.50 | 6,022,200 | 1,150,202,600 |
| 08/07/2020 | 188.50 | 191.50 | 187.50 | 189.50 | 7,551,700 | 1,432,485,600 |
| 07/07/2020 | 189.00 | 189.50 | 187.50 | 188.00 | 8,128,100 | 1,531,420,050 |
| 03/07/2020 | 190.00 | 190.00 | 187.00 | 188.00 | 4,221,400 | 793,689,700 |
| 02/07/2020 | 186.00 | 189.50 | 186.00 | 189.50 | 6,266,400 | 1,179,295,000 |
| 01/07/2020 | 185.00 | 186.50 | 184.00 | 185.50 | 7,112,900 | 1,316,540,450 |