Filter Dates:
From / /
To / /


Historical price from Aug 01, 2017 to Sep 19, 2017

Date Open High Low Close Volume (Shares) Value (Baht)
Summary
Previous 2 weeks
(23/08/2017 to 05/09/2017)
180.50 192.00 179.50 191.00 62,766,100 11,731,983,000
Previous 4 weeks
(24/07/2017 to 22/08/2017)
185.50 191.00 177.00 181.50 117,196,400 21,645,601,450
Daily Historical Data
19/09/2017 194.50 195.00 193.00 193.00 6,019,500 1,166,534,250
18/09/2017 194.50 196.50 193.50 194.00 8,975,300 1,748,937,700
15/09/2017 194.50 198.00 193.50 194.50 10,633,800 2,077,815,150
14/09/2017 191.50 195.00 191.50 195.00 7,956,400 1,541,049,000
13/09/2017 192.00 193.50 191.00 191.00 7,799,200 1,500,194,550
12/09/2017 191.50 192.50 190.00 191.00 5,671,200 1,083,594,700
11/09/2017 192.00 192.00 190.00 191.00 5,127,300 979,453,500
08/09/2017 191.50 194.50 191.00 192.00 17,800,000 3,431,519,250
07/09/2017 190.00 191.00 189.00 190.00 6,324,500 1,201,863,400
06/09/2017 189.50 190.50 189.00 190.00 3,756,100 712,599,050
05/09/2017 191.50 191.50 189.00 191.00 5,339,800 1,015,667,600
04/09/2017 190.50 192.00 189.50 192.00 4,822,100 923,007,300
01/09/2017 188.50 191.00 188.00 190.50 6,572,300 1,247,469,700
31/08/2017 188.00 188.50 186.00 187.50 5,872,600 1,099,662,950
30/08/2017 188.50 190.00 187.50 188.00 6,119,500 1,154,336,100
29/08/2017 186.00 189.50 185.00 188.00 15,209,700 2,851,807,100
28/08/2017 183.50 185.00 183.00 185.00 5,969,100 1,098,730,650
25/08/2017 180.00 185.00 179.50 182.50 7,722,000 1,414,084,650
24/08/2017 180.50 180.50 179.50 180.00 1,996,500 359,409,900
23/08/2017 180.50 181.50 180.00 180.00 3,142,500 567,807,050
22/08/2017 181.50 181.50 179.00 181.50 3,464,000 625,125,800
21/08/2017 180.00 182.00 179.50 181.00 2,985,900 539,683,350
18/08/2017 180.00 180.50 179.00 180.00 3,703,200 665,562,050
17/08/2017 180.50 180.50 179.50 180.00 2,027,500 365,290,250
16/08/2017 178.50 180.50 177.00 180.00 4,844,700 866,794,400
15/08/2017 179.00 180.00 178.00 178.50 2,907,500 520,298,800
11/08/2017 182.00 182.50 178.00 178.50 7,915,200 1,421,534,850
10/08/2017 184.00 184.50 182.50 182.50 2,425,400 444,250,950
09/08/2017 184.50 184.50 183.00 184.00 2,131,800 392,094,850
08/08/2017 183.50 184.50 183.00 184.00 2,945,100 541,506,250
07/08/2017 184.00 184.50 182.50 182.50 5,791,000 1,060,764,100
04/08/2017 188.50 189.50 187.00 188.00 5,245,400 986,646,050
03/08/2017 185.00 188.50 185.00 188.00 9,163,700 1,711,822,100
02/08/2017 186.00 186.00 184.00 184.50 7,627,100 1,407,626,100
01/08/2017 185.00 186.50 184.50 185.50 6,495,200 1,204,909,250