Filter Dates:
From / /
To / /


Historical price from Mar 01, 2017 to Apr 24, 2017

Date Open High Low Close Volume (Shares) Value (Baht)
Summary
Previous 2 weeks
(23/03/2017 to 05/04/2017)
177.50 181.00 168.50 171.00 64,896,500 11,492,958,750
Previous 4 weeks
(23/02/2017 to 22/03/2017)
168.50 179.50 167.00 176.50 131,199,700 22,506,412,500
Daily Historical Data
24/04/2017 173.00 174.50 173.00 174.50 3,997,600 695,285,750
21/04/2017 174.50 175.50 174.00 174.00 6,234,800 1,091,116,800
20/04/2017 172.00 176.00 172.00 173.50 8,646,200 1,509,823,750
19/04/2017 173.50 173.50 172.00 172.00 3,864,600 667,554,550
18/04/2017 175.50 176.00 173.50 173.50 2,617,200 456,344,000
17/04/2017 175.50 175.50 174.00 175.00 2,418,200 422,439,050
12/04/2017 174.50 177.00 174.00 176.00 7,199,600 1,267,401,400
11/04/2017 173.50 175.50 173.50 174.00 2,730,800 476,435,700
10/04/2017 173.00 174.50 173.00 173.50 3,502,400 609,312,100
07/04/2017 171.50 175.00 171.00 174.50 6,642,000 1,153,362,600
05/04/2017 169.00 171.00 168.50 171.00 6,941,300 1,177,364,400
04/04/2017 175.00 175.50 173.50 174.00 8,280,800 1,444,922,500
03/04/2017 178.50 179.00 175.50 176.00 5,464,600 966,529,400
31/03/2017 179.50 180.00 178.00 178.00 3,165,900 565,431,750
30/03/2017 179.00 180.50 178.00 179.50 8,577,100 1,538,100,850
29/03/2017 180.00 181.00 178.50 179.00 4,521,800 812,254,050
28/03/2017 178.50 180.50 178.50 180.50 8,550,800 1,536,241,050
27/03/2017 179.50 179.50 178.00 178.00 3,812,100 681,749,650
24/03/2017 176.50 179.50 176.50 178.50 9,180,100 1,637,148,150
23/03/2017 177.50 178.00 176.50 176.50 6,402,000 1,133,216,950
22/03/2017 176.00 177.00 175.50 176.50 3,744,400 660,591,750
21/03/2017 177.50 178.50 177.00 177.00 3,686,300 654,785,300
20/03/2017 176.00 179.50 176.00 177.00 7,832,700 1,394,731,000
17/03/2017 175.50 176.50 174.50 176.00 9,356,700 1,642,914,500
16/03/2017 172.00 176.00 171.50 175.00 15,796,800 2,756,991,900
15/03/2017 170.00 171.00 169.50 171.00 5,512,800 938,528,150
14/03/2017 170.50 171.00 169.50 170.00 3,288,100 560,305,300
13/03/2017 170.00 170.50 169.50 170.50 5,059,500 860,552,100
10/03/2017 169.00 169.50 167.50 169.50 5,652,500 954,376,600
09/03/2017 170.00 171.00 168.50 169.00 8,672,500 1,470,647,000
08/03/2017 168.50 170.50 168.50 169.50 5,636,900 954,959,950
07/03/2017 169.00 171.50 168.50 169.50 7,023,800 1,194,861,700
06/03/2017 168.50 170.00 168.00 169.50 6,453,400 1,092,338,300
03/03/2017 170.00 171.00 169.50 169.50 5,420,900 922,024,300
02/03/2017 170.00 171.00 169.50 169.50 8,771,600 1,492,867,900
01/03/2017 167.50 170.50 167.00 170.00 5,971,200 1,010,755,100