Filter Dates:
From / /
To / /


Historical price from Nov 01, 2018 to Dec 12, 2018

Date Open High Low Close Volume (Shares) Value (Baht)
Summary
Previous 2 weeks
(13/11/2018 to 26/11/2018)
180.50 182.50 175.00 178.00 66,819,800 11,907,500,600
Previous 4 weeks
(12/10/2018 to 12/11/2018)
197.50 198.50 179.50 181.50 133,654,900 25,054,009,950
Daily Historical Data
12/12/2018 173.50 174.00 172.00 172.50 3,894,800 672,189,100
11/12/2018 174.00 175.00 172.50 173.00 6,475,900 1,122,701,400
07/12/2018 175.50 176.00 174.50 175.00 4,190,300 734,156,400
06/12/2018 175.50 177.00 174.00 177.00 9,190,000 1,611,269,650
04/12/2018 179.00 179.50 176.00 176.50 9,706,700 1,719,721,600
03/12/2018 180.00 180.50 179.00 179.00 5,404,700 970,026,850
30/11/2018 176.00 178.50 175.50 178.50 10,691,400 1,894,614,200
29/11/2018 181.00 182.00 176.00 176.50 13,175,900 2,345,566,300
28/11/2018 178.50 182.00 178.00 181.50 8,064,200 1,450,454,100
27/11/2018 178.00 178.50 176.50 178.00 4,634,300 823,280,350
26/11/2018 178.00 179.00 177.00 178.00 4,827,900 857,804,450
23/11/2018 177.00 178.50 175.00 177.50 7,080,700 1,251,662,250
22/11/2018 177.50 178.00 177.00 177.00 2,324,500 412,248,300
21/11/2018 176.50 178.00 176.50 177.50 8,189,900 1,453,399,800
20/11/2018 180.50 180.50 176.50 177.50 6,325,300 1,126,497,300
19/11/2018 177.00 181.00 176.50 180.50 8,833,100 1,579,800,200
16/11/2018 177.50 177.50 175.50 176.50 5,835,700 1,029,577,250
15/11/2018 181.00 181.00 177.00 177.50 12,312,700 2,191,162,100
14/11/2018 180.50 181.50 180.00 181.00 3,757,400 678,928,050
13/11/2018 180.50 182.50 179.50 181.50 7,332,600 1,326,420,900
12/11/2018 183.00 183.00 181.00 181.50 3,493,300 635,090,950
09/11/2018 182.00 183.00 180.50 182.00 5,185,600 941,157,400
08/11/2018 184.00 184.00 181.50 183.00 10,435,500 1,906,151,750
07/11/2018 182.00 184.00 179.50 184.00 19,417,700 3,519,962,000
06/11/2018 185.50 186.50 181.00 181.50 16,815,000 3,084,988,600
05/11/2018 188.00 189.00 184.00 184.50 13,995,600 2,601,251,800
02/11/2018 191.00 191.50 187.50 189.00 21,535,700 4,071,879,550
01/11/2018 196.00 197.50 195.00 196.50 2,439,500 479,006,750