Filter Dates:
From / /
To / /


Historical price from Oct 02, 2017 to Nov 17, 2017

Date Open High Low Close Volume (Shares) Value (Baht)
Summary
Previous 2 weeks
(19/10/2017 to 03/11/2017)
194.50 197.50 184.00 184.50 75,588,000 14,505,219,600
Previous 4 weeks
(20/09/2017 to 18/10/2017)
193.00 201.00 189.50 195.00 120,484,200 23,325,195,900
Daily Historical Data
17/11/2017 183.00 183.50 181.50 182.50 4,085,500 744,968,150
16/11/2017 182.00 183.00 181.00 182.00 3,912,400 712,490,550
15/11/2017 180.50 182.00 180.00 181.00 4,439,600 803,759,250
14/11/2017 179.00 181.50 178.50 180.50 5,605,700 1,009,218,550
13/11/2017 180.50 181.00 178.00 178.00 9,473,800 1,699,460,950
10/11/2017 180.00 182.00 180.00 180.50 9,398,400 1,701,783,100
09/11/2017 184.50 185.00 180.50 180.50 15,130,000 2,752,752,900
08/11/2017 187.00 187.50 184.50 184.50 7,653,300 1,418,546,300
07/11/2017 187.00 188.50 186.50 186.50 5,376,000 1,006,352,150
06/11/2017 185.00 187.50 183.50 186.50 10,994,500 2,048,505,050
03/11/2017 189.00 189.00 184.00 184.50 13,517,200 2,508,033,100
02/11/2017 193.00 193.00 185.50 187.50 13,243,700 2,512,578,300
01/11/2017 195.00 195.50 193.00 193.00 5,097,700 989,447,350
31/10/2017 194.50 195.00 193.50 194.50 5,169,400 1,004,775,700
30/10/2017 193.50 194.50 192.50 194.00 7,409,000 1,434,257,650
27/10/2017 196.00 197.50 193.00 193.50 5,800,300 1,130,246,500
25/10/2017 196.00 197.50 195.00 195.50 5,525,200 1,083,384,950
24/10/2017 193.50 195.50 193.50 195.00 4,043,000 787,013,850
20/10/2017 192.50 195.50 192.50 193.00 9,439,900 1,825,822,900
19/10/2017 194.50 195.50 192.00 192.50 6,342,600 1,229,659,300
18/10/2017 199.50 201.00 195.00 195.00 9,406,300 1,856,102,650
17/10/2017 198.00 199.50 197.00 199.50 9,496,100 1,884,788,700
16/10/2017 195.50 198.00 195.00 197.00 8,451,100 1,662,215,250
12/10/2017 194.00 195.00 193.50 195.00 4,699,500 913,477,450
11/10/2017 194.50 195.00 193.00 194.00 4,619,200 896,218,550
10/10/2017 191.50 194.50 191.50 194.00 6,673,500 1,288,983,800
09/10/2017 191.00 192.00 191.00 191.00 3,010,100 576,120,550
06/10/2017 192.00 193.00 191.50 191.50 4,546,700 873,981,750
05/10/2017 190.00 192.50 189.50 192.00 5,382,200 1,031,553,900
04/10/2017 191.50 192.00 189.50 190.00 5,848,200 1,114,628,350
03/10/2017 192.00 192.50 190.00 191.00 5,771,100 1,102,771,200
02/10/2017 191.00 192.50 190.00 191.00 8,039,500 1,538,994,250