Historical price from Nov 01, 2018 to Dec 12, 2018
| Date | Open | High | Low | Close | Volume (Shares) | Value (Baht) |
| Summary | ||||||
| Previous 2 weeks (13/11/2018 to 26/11/2018) |
180.50 | 182.50 | 175.00 | 178.00 | 66,819,800 | 11,907,500,600 |
| Previous 4 weeks (12/10/2018 to 12/11/2018) |
197.50 | 198.50 | 179.50 | 181.50 | 133,654,900 | 25,054,009,950 |
| Daily Historical Data | ||||||
| 12/12/2018 | 173.50 | 174.00 | 172.00 | 172.50 | 3,894,800 | 672,189,100 |
| 11/12/2018 | 174.00 | 175.00 | 172.50 | 173.00 | 6,475,900 | 1,122,701,400 |
| 07/12/2018 | 175.50 | 176.00 | 174.50 | 175.00 | 4,190,300 | 734,156,400 |
| 06/12/2018 | 175.50 | 177.00 | 174.00 | 177.00 | 9,190,000 | 1,611,269,650 |
| 04/12/2018 | 179.00 | 179.50 | 176.00 | 176.50 | 9,706,700 | 1,719,721,600 |
| 03/12/2018 | 180.00 | 180.50 | 179.00 | 179.00 | 5,404,700 | 970,026,850 |
| 30/11/2018 | 176.00 | 178.50 | 175.50 | 178.50 | 10,691,400 | 1,894,614,200 |
| 29/11/2018 | 181.00 | 182.00 | 176.00 | 176.50 | 13,175,900 | 2,345,566,300 |
| 28/11/2018 | 178.50 | 182.00 | 178.00 | 181.50 | 8,064,200 | 1,450,454,100 |
| 27/11/2018 | 178.00 | 178.50 | 176.50 | 178.00 | 4,634,300 | 823,280,350 |
| 26/11/2018 | 178.00 | 179.00 | 177.00 | 178.00 | 4,827,900 | 857,804,450 |
| 23/11/2018 | 177.00 | 178.50 | 175.00 | 177.50 | 7,080,700 | 1,251,662,250 |
| 22/11/2018 | 177.50 | 178.00 | 177.00 | 177.00 | 2,324,500 | 412,248,300 |
| 21/11/2018 | 176.50 | 178.00 | 176.50 | 177.50 | 8,189,900 | 1,453,399,800 |
| 20/11/2018 | 180.50 | 180.50 | 176.50 | 177.50 | 6,325,300 | 1,126,497,300 |
| 19/11/2018 | 177.00 | 181.00 | 176.50 | 180.50 | 8,833,100 | 1,579,800,200 |
| 16/11/2018 | 177.50 | 177.50 | 175.50 | 176.50 | 5,835,700 | 1,029,577,250 |
| 15/11/2018 | 181.00 | 181.00 | 177.00 | 177.50 | 12,312,700 | 2,191,162,100 |
| 14/11/2018 | 180.50 | 181.50 | 180.00 | 181.00 | 3,757,400 | 678,928,050 |
| 13/11/2018 | 180.50 | 182.50 | 179.50 | 181.50 | 7,332,600 | 1,326,420,900 |
| 12/11/2018 | 183.00 | 183.00 | 181.00 | 181.50 | 3,493,300 | 635,090,950 |
| 09/11/2018 | 182.00 | 183.00 | 180.50 | 182.00 | 5,185,600 | 941,157,400 |
| 08/11/2018 | 184.00 | 184.00 | 181.50 | 183.00 | 10,435,500 | 1,906,151,750 |
| 07/11/2018 | 182.00 | 184.00 | 179.50 | 184.00 | 19,417,700 | 3,519,962,000 |
| 06/11/2018 | 185.50 | 186.50 | 181.00 | 181.50 | 16,815,000 | 3,084,988,600 |
| 05/11/2018 | 188.00 | 189.00 | 184.00 | 184.50 | 13,995,600 | 2,601,251,800 |
| 02/11/2018 | 191.00 | 191.50 | 187.50 | 189.00 | 21,535,700 | 4,071,879,550 |
| 01/11/2018 | 196.00 | 197.50 | 195.00 | 196.50 | 2,439,500 | 479,006,750 |
