Filter Dates:
From / /
To / /


Historical price from Apr 03, 2017 to May 26, 2017

Date Open High Low Close Volume (Shares) Value (Baht)
Summary
Previous 2 weeks
(27/04/2017 to 12/05/2017)
174.50 182.50 173.00 179.50 53,111,100 9,429,302,500
Previous 4 weeks
(27/03/2017 to 26/04/2017)
179.50 181.00 168.50 175.50 107,263,500 18,830,630,050
Daily Historical Data
26/05/2017 177.50 178.00 177.00 178.00 3,968,800 705,029,650
25/05/2017 178.00 178.50 177.00 177.50 3,833,200 680,327,650
24/05/2017 177.50 179.00 177.00 178.00 8,098,700 1,441,116,100
23/05/2017 178.00 179.00 177.50 177.50 3,993,400 710,548,150
22/05/2017 178.00 178.50 177.00 178.50 5,313,800 945,561,350
19/05/2017 179.50 180.00 179.00 179.50 4,151,300 744,756,100
18/05/2017 179.00 180.00 178.50 179.50 4,287,500 767,965,600
17/05/2017 180.50 181.00 179.00 180.00 5,313,800 957,107,750
16/05/2017 178.50 181.00 178.50 180.50 5,430,800 979,315,400
15/05/2017 178.50 179.50 177.50 179.50 3,395,000 605,740,800
12/05/2017 181.00 181.50 178.00 179.50 6,244,900 1,118,852,200
11/05/2017 179.00 182.50 178.00 180.50 10,683,700 1,931,885,000
09/05/2017 179.00 179.50 178.00 179.50 3,087,600 551,819,700
08/05/2017 177.50 179.50 177.00 179.00 4,121,500 735,359,500
05/05/2017 177.50 178.50 177.00 177.00 3,321,200 589,552,250
04/05/2017 177.00 178.00 176.00 177.50 3,286,600 582,272,750
03/05/2017 175.00 177.00 175.00 177.00 7,153,400 1,261,775,500
02/05/2017 175.50 176.00 174.50 175.50 3,755,300 658,281,800
28/04/2017 175.00 175.50 173.50 175.00 5,928,000 1,035,453,150
27/04/2017 174.50 175.00 173.00 175.00 5,528,900 964,050,650
26/04/2017 175.50 175.50 172.00 175.50 6,264,200 1,090,833,200
25/04/2017 175.00 175.50 173.00 175.50 3,831,500 668,127,500
24/04/2017 173.00 174.50 173.00 174.50 3,997,600 695,285,750
21/04/2017 174.50 175.50 174.00 174.00 6,234,800 1,091,116,800
20/04/2017 172.00 176.00 172.00 173.50 8,646,200 1,509,823,750
19/04/2017 173.50 173.50 172.00 172.00 3,864,600 667,554,550
18/04/2017 175.50 176.00 173.50 173.50 2,617,200 456,344,000
17/04/2017 175.50 175.50 174.00 175.00 2,418,200 422,439,050
12/04/2017 174.50 177.00 174.00 176.00 7,199,600 1,267,401,400
11/04/2017 173.50 175.50 173.50 174.00 2,730,800 476,435,700
10/04/2017 173.00 174.50 173.00 173.50 3,502,400 609,312,100
07/04/2017 171.50 175.00 171.00 174.50 6,642,000 1,153,362,600
05/04/2017 169.00 171.00 168.50 171.00 6,941,300 1,177,364,400
04/04/2017 175.00 175.50 173.50 174.00 8,280,800 1,444,922,500
03/04/2017 178.50 179.00 175.50 176.00 5,464,600 966,529,400