Historical price from Apr 01, 2020 to May 25, 2020
| Date | Open | High | Low | Close | Volume (Shares) | Value (Baht) |
| Summary | ||||||
| Previous 2 weeks (23/04/2020 to 11/05/2020) |
201.00 | 202.00 | 193.00 | 193.50 | 66,885,200 | 13,211,555,100 |
| Previous 4 weeks (25/03/2020 to 22/04/2020) |
201.00 | 208.00 | 186.50 | 202.00 | 223,749,400 | 43,778,619,950 |
| Daily Historical Data | ||||||
| 25/05/2020 | 190.00 | 191.00 | 189.00 | 189.50 | 3,734,100 | 709,233,000 |
| 22/05/2020 | 190.00 | 190.50 | 188.00 | 188.50 | 5,507,200 | 1,039,832,750 |
| 21/05/2020 | 192.50 | 192.50 | 191.00 | 192.00 | 4,992,100 | 956,904,400 |
| 20/05/2020 | 190.00 | 193.50 | 189.00 | 191.50 | 10,133,400 | 1,941,767,450 |
| 19/05/2020 | 190.50 | 191.00 | 189.50 | 189.50 | 7,610,200 | 1,446,189,150 |
| 18/05/2020 | 189.50 | 190.50 | 188.00 | 188.50 | 6,402,500 | 1,211,891,400 |
| 15/05/2020 | 190.00 | 191.00 | 189.00 | 189.00 | 4,962,400 | 941,174,400 |
| 14/05/2020 | 190.00 | 191.00 | 189.50 | 190.00 | 5,746,400 | 1,092,092,250 |
| 13/05/2020 | 190.00 | 192.00 | 189.00 | 191.00 | 8,059,600 | 1,536,666,800 |
| 12/05/2020 | 192.00 | 192.50 | 189.50 | 190.50 | 13,200,100 | 2,513,767,400 |
| 11/05/2020 | 194.00 | 195.50 | 193.00 | 193.50 | 8,988,100 | 1,743,499,800 |
| 08/05/2020 | 197.00 | 198.50 | 193.00 | 193.50 | 11,343,000 | 2,210,801,050 |
| 07/05/2020 | 197.50 | 199.50 | 197.00 | 197.50 | 6,325,400 | 1,251,369,400 |
| 05/05/2020 | 197.50 | 199.00 | 197.00 | 198.50 | 4,135,700 | 818,712,700 |
| 30/04/2020 | 202.00 | 202.00 | 198.00 | 198.00 | 7,327,100 | 1,459,062,850 |
| 29/04/2020 | 199.50 | 201.00 | 199.00 | 201.00 | 3,031,100 | 607,180,850 |
| 28/04/2020 | 199.00 | 201.00 | 198.00 | 199.50 | 5,255,700 | 1,048,165,700 |
| 27/04/2020 | 199.00 | 201.00 | 197.50 | 200.00 | 5,402,400 | 1,075,641,450 |
| 24/04/2020 | 199.00 | 200.00 | 197.00 | 198.50 | 7,015,600 | 1,389,473,050 |
| 23/04/2020 | 201.00 | 202.00 | 198.00 | 199.50 | 8,061,100 | 1,607,648,250 |
| 22/04/2020 | 195.00 | 202.00 | 194.50 | 202.00 | 14,231,300 | 2,829,040,200 |
| 21/04/2020 | 193.00 | 196.50 | 193.00 | 195.50 | 7,029,300 | 1,371,463,400 |
| 20/04/2020 | 194.00 | 195.50 | 192.50 | 194.50 | 10,964,100 | 2,128,620,200 |
| 17/04/2020 | 191.00 | 195.00 | 190.00 | 195.00 | 10,170,600 | 1,962,870,350 |
| 16/04/2020 | 189.00 | 190.50 | 188.00 | 188.50 | 6,532,600 | 1,234,640,100 |
| 15/04/2020 | 190.00 | 192.00 | 189.50 | 190.00 | 5,375,100 | 1,025,437,200 |
| 14/04/2020 | 196.00 | 196.50 | 189.50 | 191.50 | 12,484,600 | 2,413,691,250 |
| 13/04/2020 | 193.00 | 195.00 | 192.00 | 194.50 | 5,089,500 | 984,114,300 |
| 10/04/2020 | 191.00 | 194.00 | 191.00 | 192.50 | 6,618,500 | 1,271,844,500 |
| 09/04/2020 | 189.00 | 192.50 | 188.00 | 191.00 | 14,721,200 | 2,807,144,500 |
| 08/04/2020 | 193.00 | 193.50 | 186.50 | 187.50 | 24,226,200 | 4,573,665,900 |
| 07/04/2020 | 199.00 | 199.50 | 195.00 | 195.00 | 16,957,800 | 3,335,626,350 |
| 03/04/2020 | 200.00 | 200.00 | 195.00 | 195.00 | 8,752,900 | 1,720,578,900 |
| 02/04/2020 | 197.00 | 200.00 | 196.00 | 199.00 | 8,379,700 | 1,659,830,650 |
| 01/04/2020 | 200.00 | 202.00 | 194.50 | 195.50 | 11,903,300 | 2,353,311,900 |