Filter Dates:
From / /
To / /


Historical price from Apr 01, 2020 to May 25, 2020

Date Open High Low Close Volume (Shares) Value (Baht)
Summary
Previous 2 weeks
(23/04/2020 to 11/05/2020)
201.00 202.00 193.00 193.50 66,885,200 13,211,555,100
Previous 4 weeks
(25/03/2020 to 22/04/2020)
201.00 208.00 186.50 202.00 223,749,400 43,778,619,950
Daily Historical Data
25/05/2020 190.00 191.00 189.00 189.50 3,734,100 709,233,000
22/05/2020 190.00 190.50 188.00 188.50 5,507,200 1,039,832,750
21/05/2020 192.50 192.50 191.00 192.00 4,992,100 956,904,400
20/05/2020 190.00 193.50 189.00 191.50 10,133,400 1,941,767,450
19/05/2020 190.50 191.00 189.50 189.50 7,610,200 1,446,189,150
18/05/2020 189.50 190.50 188.00 188.50 6,402,500 1,211,891,400
15/05/2020 190.00 191.00 189.00 189.00 4,962,400 941,174,400
14/05/2020 190.00 191.00 189.50 190.00 5,746,400 1,092,092,250
13/05/2020 190.00 192.00 189.00 191.00 8,059,600 1,536,666,800
12/05/2020 192.00 192.50 189.50 190.50 13,200,100 2,513,767,400
11/05/2020 194.00 195.50 193.00 193.50 8,988,100 1,743,499,800
08/05/2020 197.00 198.50 193.00 193.50 11,343,000 2,210,801,050
07/05/2020 197.50 199.50 197.00 197.50 6,325,400 1,251,369,400
05/05/2020 197.50 199.00 197.00 198.50 4,135,700 818,712,700
30/04/2020 202.00 202.00 198.00 198.00 7,327,100 1,459,062,850
29/04/2020 199.50 201.00 199.00 201.00 3,031,100 607,180,850
28/04/2020 199.00 201.00 198.00 199.50 5,255,700 1,048,165,700
27/04/2020 199.00 201.00 197.50 200.00 5,402,400 1,075,641,450
24/04/2020 199.00 200.00 197.00 198.50 7,015,600 1,389,473,050
23/04/2020 201.00 202.00 198.00 199.50 8,061,100 1,607,648,250
22/04/2020 195.00 202.00 194.50 202.00 14,231,300 2,829,040,200
21/04/2020 193.00 196.50 193.00 195.50 7,029,300 1,371,463,400
20/04/2020 194.00 195.50 192.50 194.50 10,964,100 2,128,620,200
17/04/2020 191.00 195.00 190.00 195.00 10,170,600 1,962,870,350
16/04/2020 189.00 190.50 188.00 188.50 6,532,600 1,234,640,100
15/04/2020 190.00 192.00 189.50 190.00 5,375,100 1,025,437,200
14/04/2020 196.00 196.50 189.50 191.50 12,484,600 2,413,691,250
13/04/2020 193.00 195.00 192.00 194.50 5,089,500 984,114,300
10/04/2020 191.00 194.00 191.00 192.50 6,618,500 1,271,844,500
09/04/2020 189.00 192.50 188.00 191.00 14,721,200 2,807,144,500
08/04/2020 193.00 193.50 186.50 187.50 24,226,200 4,573,665,900
07/04/2020 199.00 199.50 195.00 195.00 16,957,800 3,335,626,350
03/04/2020 200.00 200.00 195.00 195.00 8,752,900 1,720,578,900
02/04/2020 197.00 200.00 196.00 199.00 8,379,700 1,659,830,650
01/04/2020 200.00 202.00 194.50 195.50 11,903,300 2,353,311,900