Historical price from Jun 01, 2017 to Jul 21, 2017
| Date | Open | High | Low | Close | Volume (Shares) | Value (Baht) |
| Summary | ||||||
| Previous 2 weeks (23/06/2017 to 06/07/2017) |
179.50 | 180.50 | 176.00 | 179.50 | 38,351,900 | 6,849,702,850 |
| Previous 4 weeks (26/05/2017 to 22/06/2017) |
177.50 | 179.50 | 169.50 | 179.00 | 121,667,100 | 21,153,556,450 |
| Daily Historical Data | ||||||
| 21/07/2017 | 186.00 | 186.50 | 184.00 | 185.00 | 5,315,400 | 982,813,350 |
| 20/07/2017 | 187.50 | 188.00 | 186.00 | 187.00 | 5,036,800 | 940,836,200 |
| 19/07/2017 | 186.00 | 189.00 | 185.50 | 187.50 | 5,185,400 | 974,208,050 |
| 18/07/2017 | 187.50 | 188.00 | 184.50 | 185.50 | 9,087,100 | 1,687,422,750 |
| 17/07/2017 | 189.50 | 190.00 | 187.00 | 187.50 | 2,899,700 | 545,605,550 |
| 14/07/2017 | 188.00 | 189.50 | 188.00 | 189.50 | 7,397,000 | 1,395,481,550 |
| 13/07/2017 | 189.50 | 190.50 | 186.50 | 187.00 | 8,893,900 | 1,674,473,100 |
| 12/07/2017 | 184.50 | 188.00 | 183.50 | 187.50 | 12,838,700 | 2,387,919,750 |
| 11/07/2017 | 180.00 | 183.50 | 179.50 | 183.50 | 8,290,200 | 1,507,845,800 |
| 07/07/2017 | 179.50 | 180.00 | 178.00 | 180.00 | 3,907,200 | 700,993,700 |
| 06/07/2017 | 179.00 | 180.50 | 179.00 | 179.50 | 6,892,000 | 1,238,093,100 |
| 05/07/2017 | 178.00 | 179.00 | 177.50 | 179.00 | 1,811,100 | 323,080,450 |
| 04/07/2017 | 179.50 | 180.00 | 177.00 | 178.00 | 3,978,500 | 709,322,450 |
| 03/07/2017 | 177.50 | 180.00 | 177.50 | 180.00 | 4,406,700 | 789,253,550 |
| 30/06/2017 | 176.50 | 179.00 | 176.50 | 177.50 | 4,915,400 | 874,474,400 |
| 29/06/2017 | 177.50 | 178.00 | 176.00 | 176.00 | 3,702,800 | 655,677,750 |
| 28/06/2017 | 178.50 | 179.00 | 176.00 | 177.00 | 3,639,600 | 645,021,000 |
| 27/06/2017 | 178.50 | 179.00 | 178.00 | 178.50 | 1,962,800 | 350,396,250 |
| 26/06/2017 | 179.50 | 180.00 | 178.00 | 178.50 | 1,976,100 | 353,497,050 |
| 23/06/2017 | 179.50 | 180.50 | 179.00 | 179.50 | 5,066,900 | 910,886,850 |
| 22/06/2017 | 178.00 | 179.50 | 178.00 | 179.00 | 8,482,700 | 1,515,923,850 |
| 21/06/2017 | 174.50 | 177.50 | 174.50 | 177.50 | 7,936,900 | 1,399,620,900 |
| 20/06/2017 | 175.50 | 176.00 | 175.00 | 175.50 | 1,955,100 | 343,084,750 |
| 19/06/2017 | 174.00 | 175.50 | 173.50 | 175.50 | 3,657,200 | 639,053,950 |
| 16/06/2017 | 173.50 | 174.00 | 172.50 | 173.50 | 4,316,600 | 747,777,800 |
| 15/06/2017 | 173.50 | 174.50 | 173.50 | 173.50 | 2,159,200 | 375,579,250 |
| 14/06/2017 | 173.00 | 174.50 | 172.50 | 174.50 | 3,261,200 | 565,866,900 |
| 13/06/2017 | 172.00 | 173.00 | 172.00 | 173.00 | 4,711,500 | 812,456,000 |
| 12/06/2017 | 174.00 | 174.00 | 171.50 | 172.50 | 2,358,900 | 406,594,050 |
| 09/06/2017 | 174.00 | 174.50 | 173.00 | 173.50 | 6,487,900 | 1,128,175,600 |
| 08/06/2017 | 173.00 | 173.50 | 171.50 | 173.00 | 7,072,600 | 1,220,068,700 |
| 07/06/2017 | 172.50 | 174.00 | 172.00 | 172.50 | 3,896,100 | 673,765,500 |
| 06/06/2017 | 171.00 | 173.50 | 169.50 | 172.50 | 12,264,700 | 2,095,597,750 |
| 05/06/2017 | 174.00 | 174.50 | 170.00 | 171.00 | 17,782,400 | 3,047,760,550 |
| 02/06/2017 | 173.50 | 175.00 | 173.00 | 174.50 | 5,941,300 | 1,032,864,800 |
| 01/06/2017 | 173.50 | 174.00 | 172.00 | 173.50 | 4,857,800 | 840,403,850 |
