Historical price from May 02, 2018 to Jun 22, 2018
| Date | Open | High | Low | Close | Volume (Shares) | Value (Baht) |
| Summary | ||||||
| Previous 2 weeks (25/05/2018 to 08/06/2018) |
194.00 | 196.50 | 188.50 | 193.00 | 42,582,200 | 8,194,199,900 |
| Previous 4 weeks (26/04/2018 to 24/05/2018) |
207.00 | 209.00 | 185.50 | 193.50 | 122,678,600 | 24,187,032,750 |
| Daily Historical Data | ||||||
| 22/06/2018 | 187.50 | 188.50 | 186.00 | 187.50 | 2,895,800 | 542,813,000 |
| 21/06/2018 | 191.50 | 192.00 | 184.50 | 186.00 | 8,973,200 | 1,682,085,850 |
| 20/06/2018 | 189.50 | 192.00 | 188.50 | 191.50 | 6,210,400 | 1,180,343,650 |
| 19/06/2018 | 190.50 | 192.50 | 189.00 | 189.00 | 8,195,100 | 1,561,503,150 |
| 18/06/2018 | 190.00 | 194.50 | 190.00 | 193.00 | 7,958,900 | 1,536,556,000 |
| 15/06/2018 | 190.50 | 194.50 | 190.00 | 190.50 | 15,715,500 | 3,017,021,050 |
| 14/06/2018 | 188.50 | 189.00 | 186.50 | 189.00 | 7,210,100 | 1,352,709,800 |
| 13/06/2018 | 190.00 | 191.00 | 188.50 | 189.50 | 6,697,000 | 1,270,053,900 |
| 12/06/2018 | 191.50 | 192.50 | 190.50 | 191.00 | 4,732,200 | 906,931,300 |
| 11/06/2018 | 192.50 | 193.00 | 191.00 | 191.00 | 4,662,800 | 895,216,050 |
| 08/06/2018 | 193.00 | 195.50 | 192.50 | 193.00 | 3,641,800 | 705,278,850 |
| 07/06/2018 | 196.00 | 196.50 | 192.50 | 192.50 | 3,036,900 | 590,629,600 |
| 06/06/2018 | 193.00 | 196.00 | 193.00 | 195.50 | 5,832,100 | 1,138,904,000 |
| 05/06/2018 | 194.50 | 194.50 | 190.00 | 193.50 | 4,989,000 | 957,719,650 |
| 04/06/2018 | 189.00 | 195.00 | 189.00 | 194.50 | 3,900,800 | 753,170,500 |
| 01/06/2018 | 190.50 | 191.00 | 188.50 | 190.50 | 3,812,600 | 723,938,400 |
| 31/05/2018 | 191.00 | 192.50 | 189.00 | 190.50 | 7,580,000 | 1,443,615,800 |
| 30/05/2018 | 192.00 | 193.50 | 189.00 | 191.50 | 5,514,300 | 1,051,766,600 |
| 28/05/2018 | 194.50 | 195.00 | 193.00 | 193.50 | 1,403,800 | 272,165,950 |
| 25/05/2018 | 194.00 | 194.50 | 193.00 | 194.50 | 2,870,900 | 557,010,550 |
| 24/05/2018 | 193.50 | 194.50 | 192.00 | 193.50 | 2,705,600 | 523,309,650 |
| 23/05/2018 | 194.50 | 195.50 | 193.00 | 195.00 | 2,744,400 | 533,917,050 |
| 22/05/2018 | 193.00 | 195.00 | 193.00 | 194.50 | 5,502,800 | 1,068,316,250 |
| 21/05/2018 | 193.50 | 194.00 | 191.00 | 193.00 | 4,067,100 | 784,745,300 |
| 18/05/2018 | 188.50 | 192.50 | 185.50 | 192.00 | 11,758,000 | 2,226,304,200 |
| 17/05/2018 | 192.00 | 192.00 | 187.00 | 188.50 | 12,349,300 | 2,335,941,200 |
| 16/05/2018 | 194.50 | 195.00 | 190.50 | 191.50 | 8,915,900 | 1,719,559,950 |
| 15/05/2018 | 197.50 | 198.00 | 194.00 | 196.00 | 7,066,100 | 1,381,946,650 |
| 14/05/2018 | 197.50 | 199.50 | 196.00 | 198.50 | 5,814,100 | 1,152,122,800 |
| 11/05/2018 | 195.00 | 197.50 | 193.50 | 197.00 | 7,377,300 | 1,445,864,000 |
| 10/05/2018 | 193.50 | 197.50 | 193.50 | 194.00 | 8,953,500 | 1,748,334,950 |
| 09/05/2018 | 201.00 | 201.00 | 195.00 | 195.00 | 14,610,100 | 2,879,988,950 |
| 08/05/2018 | 209.00 | 209.00 | 203.00 | 204.00 | 4,778,300 | 983,027,400 |
| 07/05/2018 | 207.00 | 209.00 | 206.00 | 209.00 | 2,481,200 | 515,763,400 |
| 04/05/2018 | 207.00 | 208.00 | 206.00 | 206.00 | 2,441,100 | 505,630,500 |
| 03/05/2018 | 207.00 | 209.00 | 206.00 | 207.00 | 6,841,300 | 1,420,275,400 |
| 02/05/2018 | 207.00 | 209.00 | 206.00 | 209.00 | 4,282,400 | 890,709,400 |
