Historical price from Apr 01, 2024 to May 17, 2024
| Date | Open | High | Low | Close | Volume (Shares) | Value (Baht) |
| Summary | ||||||
| Previous 2 weeks (18/04/2024 to 02/05/2024) |
199.00 | 209.00 | 193.00 | 207.00 | 65,061,482 | 12,970,231,000 |
| Previous 4 weeks (15/03/2024 to 17/04/2024) |
209.00 | 212.00 | 198.50 | 199.50 | 104,804,799 | 21,535,345,850 |
| Daily Historical Data | ||||||
| 17/05/2024 | 207.00 | 209.00 | 206.00 | 208.00 | 2,342,860 | 486,857,700 |
| 16/05/2024 | 207.00 | 208.00 | 206.00 | 207.00 | 3,808,470 | 788,948,500 |
| 15/05/2024 | 206.00 | 207.00 | 205.00 | 206.00 | 3,302,927 | 681,653,200 |
| 14/05/2024 | 205.00 | 206.00 | 205.00 | 205.00 | 2,431,311 | 499,029,400 |
| 13/05/2024 | 205.00 | 206.00 | 204.00 | 205.00 | 4,834,415 | 990,849,600 |
| 10/05/2024 | 205.00 | 206.00 | 203.00 | 206.00 | 6,484,729 | 1,329,117,800 |
| 09/05/2024 | 207.00 | 209.00 | 206.00 | 206.00 | 5,191,155 | 1,073,504,300 |
| 08/05/2024 | 209.00 | 209.00 | 205.00 | 206.00 | 8,738,700 | 1,808,994,600 |
| 07/05/2024 | 209.00 | 211.00 | 209.00 | 209.00 | 7,864,831 | 1,554,421,000 |
| 03/05/2024 | 208.00 | 209.00 | 206.00 | 207.00 | 5,685,591 | 1,179,028,900 |
| 02/05/2024 | 207.00 | 209.00 | 205.00 | 207.00 | 16,527,105 | 3,428,791,400 |
| 30/04/2024 | 197.50 | 201.00 | 197.00 | 197.50 | 7,294,726 | 1,430,438,000 |
| 29/04/2024 | 196.00 | 198.00 | 196.00 | 197.00 | 4,381,259 | 862,139,650 |
| 26/04/2024 | 197.50 | 197.50 | 194.50 | 195.00 | 5,061,369 | 990,910,300 |
| 25/04/2024 | 196.50 | 198.00 | 196.50 | 197.50 | 2,178,959 | 430,007,550 |
| 24/04/2024 | 199.50 | 199.50 | 196.00 | 196.00 | 5,683,802 | 1,118,573,000 |
| 23/04/2024 | 198.00 | 199.50 | 196.00 | 198.50 | 3,638,970 | 721,299,700 |
| 22/04/2024 | 197.50 | 199.00 | 197.00 | 197.50 | 3,588,710 | 709,632,750 |
| 19/04/2024 | 194.00 | 197.00 | 193.00 | 195.50 | 7,934,269 | 1,550,212,100 |
| 18/04/2024 | 199.00 | 200.00 | 195.50 | 197.00 | 8,772,313 | 1,728,226,550 |
| 17/04/2024 | 202.00 | 202.00 | 198.50 | 199.50 | 8,613,165 | 1,722,756,150 |
| 11/04/2024 | 204.00 | 204.00 | 202.00 | 202.00 | 4,706,412 | 953,688,100 |
| 10/04/2024 | 207.00 | 208.00 | 204.00 | 204.00 | 9,391,118 | 1,927,336,600 |
| 09/04/2024 | 205.00 | 207.00 | 204.00 | 207.00 | 8,295,817 | 1,704,409,400 |
| 05/04/2024 | 203.00 | 205.00 | 203.00 | 204.00 | 2,634,344 | 509,628,000 |
| 04/04/2024 | 205.00 | 205.00 | 203.00 | 203.00 | 3,740,919 | 762,645,300 |
| 03/04/2024 | 202.00 | 205.00 | 202.00 | 204.00 | 7,314,385 | 1,488,161,300 |
| 02/04/2024 | 205.00 | 206.00 | 203.00 | 203.00 | 3,184,015 | 648,141,300 |
| 01/04/2024 | 205.00 | 207.00 | 204.00 | 205.00 | 3,340,066 | 686,158,900 |