Filter Dates:
From / /
To / /


Historical price from Jun 01, 2017 to Jul 21, 2017

Date Open High Low Close Volume (Shares) Value (Baht)
Summary
Previous 2 weeks
(23/06/2017 to 06/07/2017)
179.50 180.50 176.00 179.50 38,351,900 6,849,702,850
Previous 4 weeks
(26/05/2017 to 22/06/2017)
177.50 179.50 169.50 179.00 121,667,100 21,153,556,450
Daily Historical Data
21/07/2017 186.00 186.50 184.00 185.00 5,315,400 982,813,350
20/07/2017 187.50 188.00 186.00 187.00 5,036,800 940,836,200
19/07/2017 186.00 189.00 185.50 187.50 5,185,400 974,208,050
18/07/2017 187.50 188.00 184.50 185.50 9,087,100 1,687,422,750
17/07/2017 189.50 190.00 187.00 187.50 2,899,700 545,605,550
14/07/2017 188.00 189.50 188.00 189.50 7,397,000 1,395,481,550
13/07/2017 189.50 190.50 186.50 187.00 8,893,900 1,674,473,100
12/07/2017 184.50 188.00 183.50 187.50 12,838,700 2,387,919,750
11/07/2017 180.00 183.50 179.50 183.50 8,290,200 1,507,845,800
07/07/2017 179.50 180.00 178.00 180.00 3,907,200 700,993,700
06/07/2017 179.00 180.50 179.00 179.50 6,892,000 1,238,093,100
05/07/2017 178.00 179.00 177.50 179.00 1,811,100 323,080,450
04/07/2017 179.50 180.00 177.00 178.00 3,978,500 709,322,450
03/07/2017 177.50 180.00 177.50 180.00 4,406,700 789,253,550
30/06/2017 176.50 179.00 176.50 177.50 4,915,400 874,474,400
29/06/2017 177.50 178.00 176.00 176.00 3,702,800 655,677,750
28/06/2017 178.50 179.00 176.00 177.00 3,639,600 645,021,000
27/06/2017 178.50 179.00 178.00 178.50 1,962,800 350,396,250
26/06/2017 179.50 180.00 178.00 178.50 1,976,100 353,497,050
23/06/2017 179.50 180.50 179.00 179.50 5,066,900 910,886,850
22/06/2017 178.00 179.50 178.00 179.00 8,482,700 1,515,923,850
21/06/2017 174.50 177.50 174.50 177.50 7,936,900 1,399,620,900
20/06/2017 175.50 176.00 175.00 175.50 1,955,100 343,084,750
19/06/2017 174.00 175.50 173.50 175.50 3,657,200 639,053,950
16/06/2017 173.50 174.00 172.50 173.50 4,316,600 747,777,800
15/06/2017 173.50 174.50 173.50 173.50 2,159,200 375,579,250
14/06/2017 173.00 174.50 172.50 174.50 3,261,200 565,866,900
13/06/2017 172.00 173.00 172.00 173.00 4,711,500 812,456,000
12/06/2017 174.00 174.00 171.50 172.50 2,358,900 406,594,050
09/06/2017 174.00 174.50 173.00 173.50 6,487,900 1,128,175,600
08/06/2017 173.00 173.50 171.50 173.00 7,072,600 1,220,068,700
07/06/2017 172.50 174.00 172.00 172.50 3,896,100 673,765,500
06/06/2017 171.00 173.50 169.50 172.50 12,264,700 2,095,597,750
05/06/2017 174.00 174.50 170.00 171.00 17,782,400 3,047,760,550
02/06/2017 173.50 175.00 173.00 174.50 5,941,300 1,032,864,800
01/06/2017 173.50 174.00 172.00 173.50 4,857,800 840,403,850