Filter Dates:
From / /
To / /


Historical price from Jun 04, 2025 to Jul 01, 2025

Date Open High Low Close Volume (Shares) Value (Baht)
Summary
Previous 2 weeks
(04/06/2025 to 17/06/2025)
285.00 295.00 280.00 282.00 45,587,137 13,128,497,337
Previous 4 weeks
(30/04/2025 to 30/05/2025)
285.00 309.00 283.00 285.94 165,826,541 48,963,406,331
Daily Historical Data
01/07/2025 279.00 284.00 275.00 283.00 8,895,792 2,492,301,838
30/06/2025 277.00 280.00 274.00 278.00 14,999,408 4,149,473,327
27/06/2025 280.00 281.00 269.00 270.00 12,256,608 3,340,155,837
26/06/2025 280.00 283.00 279.00 282.00 7,505,955 2,110,435,028
25/06/2025 276.00 280.00 276.00 279.00 7,155,526 1,994,525,165
24/06/2025 277.00 279.00 274.00 279.00 10,750,836 2,974,557,096
23/06/2025 267.00 276.00 267.00 274.00 8,186,437 2,227,953,006
20/06/2025 275.00 275.00 267.00 269.00 9,469,690 2,555,441,227
19/06/2025 275.00 277.00 267.00 269.00 10,366,914 2,808,337,373
18/06/2025 281.00 282.00 277.00 278.00 6,287,745 1,759,994,135
17/06/2025 284.00 285.00 280.00 282.00 6,397,813 1,807,579,109
16/06/2025 283.00 286.00 282.00 282.00 5,022,074 1,423,842,962
13/06/2025 284.00 286.00 282.00 284.00 3,141,052 893,764,918
12/06/2025 291.00 291.00 285.00 286.00 4,364,065 1,252,759,261
11/06/2025 288.00 293.00 288.00 292.00 3,823,097 1,115,422,983
10/06/2025 288.00 291.00 287.00 288.00 2,264,709 653,467,158
09/06/2025 291.00 292.00 288.00 289.00 2,892,476 838,239,723
06/06/2025 293.00 295.00 289.00 290.00 3,482,912 1,015,412,208
05/06/2025 295.00 295.00 291.00 293.00 4,254,596 1,246,681,317
04/06/2025 285.00 294.00 283.00 293.00 9,944,343 2,881,327,698