Historical price from Feb 01, 2019 to Mar 25, 2019
| Date | Open | High | Low | Close | Volume (Shares) | Value (Baht) |
| Summary | ||||||
| Previous 2 weeks (26/02/2019 to 11/03/2019) |
179.50 | 185.00 | 178.50 | 179.00 | 49,609,100 | 9,001,504,550 |
| Previous 4 weeks (28/01/2019 to 25/02/2019) |
177.50 | 188.00 | 176.00 | 179.50 | 136,732,900 | 24,787,855,100 |
| Daily Historical Data | ||||||
| 25/03/2019 | 182.00 | 183.50 | 180.00 | 181.50 | 5,851,500 | 1,063,394,350 |
| 22/03/2019 | 184.50 | 186.00 | 183.00 | 186.00 | 6,099,300 | 1,127,806,300 |
| 21/03/2019 | 183.00 | 184.50 | 182.50 | 184.50 | 4,368,300 | 802,975,800 |
| 20/03/2019 | 182.00 | 184.00 | 181.50 | 182.50 | 5,562,900 | 1,017,620,850 |
| 19/03/2019 | 181.00 | 182.50 | 180.50 | 182.00 | 2,868,900 | 521,975,700 |
| 18/03/2019 | 181.00 | 181.00 | 179.50 | 180.50 | 2,024,100 | 365,167,600 |
| 15/03/2019 | 181.00 | 181.00 | 179.00 | 180.50 | 3,891,800 | 700,754,650 |
| 14/03/2019 | 181.50 | 182.00 | 180.50 | 180.50 | 2,275,000 | 411,791,200 |
| 13/03/2019 | 179.00 | 181.00 | 178.50 | 181.00 | 4,313,100 | 775,164,900 |
| 12/03/2019 | 179.50 | 180.00 | 178.50 | 179.50 | 3,083,900 | 552,926,050 |
| 11/03/2019 | 180.00 | 181.00 | 179.00 | 179.00 | 1,951,100 | 350,808,450 |
| 08/03/2019 | 179.50 | 180.00 | 178.50 | 179.50 | 2,099,300 | 376,573,350 |
| 07/03/2019 | 178.50 | 181.00 | 178.50 | 180.00 | 4,058,900 | 729,314,700 |
| 06/03/2019 | 181.00 | 182.50 | 178.50 | 179.00 | 5,250,900 | 944,731,200 |
| 05/03/2019 | 180.50 | 182.00 | 180.50 | 181.00 | 2,788,800 | 505,075,300 |
| 04/03/2019 | 183.00 | 183.00 | 179.00 | 181.00 | 6,022,500 | 1,088,820,950 |
| 01/03/2019 | 183.00 | 183.50 | 182.00 | 182.50 | 4,811,500 | 879,024,850 |
| 28/02/2019 | 183.00 | 185.00 | 181.50 | 182.00 | 6,911,000 | 1,263,379,050 |
| 27/02/2019 | 183.50 | 184.00 | 182.00 | 182.50 | 4,963,500 | 907,296,650 |
| 26/02/2019 | 179.50 | 184.00 | 178.50 | 183.50 | 10,751,600 | 1,956,480,050 |
| 25/02/2019 | 179.50 | 181.00 | 179.00 | 179.50 | 7,657,600 | 1,377,390,350 |
| 22/02/2019 | 178.00 | 178.50 | 177.00 | 178.50 | 6,773,700 | 1,204,347,900 |
| 21/02/2019 | 177.50 | 180.00 | 177.00 | 178.00 | 6,351,400 | 1,133,191,300 |
| 20/02/2019 | 179.00 | 179.50 | 177.00 | 177.50 | 9,733,300 | 1,732,573,600 |
| 18/02/2019 | 184.50 | 184.50 | 182.50 | 183.50 | 3,238,200 | 594,190,300 |
| 15/02/2019 | 184.00 | 184.00 | 182.50 | 183.50 | 3,517,200 | 644,374,700 |
| 14/02/2019 | 183.50 | 185.50 | 182.50 | 184.50 | 9,026,200 | 1,664,229,000 |
| 13/02/2019 | 182.00 | 182.50 | 181.00 | 182.00 | 4,215,500 | 767,197,350 |
| 12/02/2019 | 180.50 | 183.50 | 180.50 | 181.00 | 6,321,900 | 1,148,134,150 |
| 11/02/2019 | 183.50 | 184.00 | 181.00 | 181.00 | 11,946,300 | 2,176,318,850 |
| 08/02/2019 | 184.00 | 188.00 | 182.00 | 188.00 | 16,230,100 | 3,015,321,000 |
| 07/02/2019 | 180.00 | 185.00 | 179.00 | 183.50 | 16,660,800 | 3,055,043,600 |
| 06/02/2019 | 180.00 | 180.00 | 179.00 | 180.00 | 2,945,000 | 528,995,150 |
| 05/02/2019 | 179.50 | 180.50 | 178.50 | 179.50 | 2,046,200 | 367,546,900 |
| 04/02/2019 | 180.00 | 180.50 | 178.50 | 180.00 | 1,944,600 | 349,392,350 |
| 01/02/2019 | 179.50 | 180.50 | 179.00 | 180.00 | 3,859,600 | 693,964,800 |
