Filter Dates:
From / /
To / /


Historical price from Sep 03, 2018 to Oct 18, 2018

Date Open High Low Close Volume (Shares) Value (Baht)
Summary
Previous 2 weeks
(20/09/2018 to 03/10/2018)
201.00 203.00 197.50 199.00 40,628,400 8,142,925,650
Previous 4 weeks
(23/08/2018 to 19/09/2018)
199.00 205.00 195.00 201.00 72,872,000 14,599,791,300
Daily Historical Data
18/10/2018 196.00 198.00 195.50 196.50 2,199,500 433,098,600
17/10/2018 198.00 198.50 196.00 196.00 1,932,100 380,539,850
16/10/2018 196.50 197.50 195.50 197.50 3,298,600 648,946,850
12/10/2018 197.50 197.50 195.50 196.00 1,773,600 348,216,000
11/10/2018 195.00 197.00 194.50 196.00 7,006,800 1,370,885,850
10/10/2018 197.50 198.50 197.00 198.50 2,315,200 457,900,800
09/10/2018 196.50 197.50 195.00 195.50 4,431,700 870,095,800
08/10/2018 199.50 201.00 197.00 197.00 4,518,200 896,581,650
05/10/2018 199.50 201.00 198.50 198.50 2,658,200 530,575,450
04/10/2018 198.50 199.50 198.00 199.00 3,569,400 709,750,300
03/10/2018 199.00 200.00 198.50 199.00 1,953,900 389,041,400
02/10/2018 199.00 200.00 197.50 199.50 6,544,000 1,301,219,400
01/10/2018 202.00 202.00 199.00 200.00 2,844,900 569,339,900
28/09/2018 202.00 203.00 201.00 201.00 2,841,400 572,496,100
27/09/2018 202.00 203.00 199.00 202.00 5,632,100 1,130,485,850
26/09/2018 200.00 202.00 200.00 202.00 3,826,900 769,673,300
25/09/2018 200.00 201.00 199.00 199.50 4,488,300 896,704,750
24/09/2018 201.00 202.00 199.50 200.00 3,537,700 708,296,250
21/09/2018 201.00 202.00 200.00 202.00 5,829,000 1,174,489,200
20/09/2018 201.00 203.00 201.00 201.00 3,130,200 631,179,500
19/09/2018 205.00 205.00 200.00 201.00 10,223,900 2,061,744,400
18/09/2018 201.00 204.00 201.00 204.00 4,332,600 879,321,500
17/09/2018 200.00 202.00 199.50 201.00 2,072,200 416,543,350
14/09/2018 202.00 203.00 199.50 200.00 3,917,500 787,338,250
13/09/2018 201.00 203.00 199.50 201.00 5,267,400 1,060,459,200
12/09/2018 198.00 201.00 198.00 200.00 3,087,100 614,927,150
11/09/2018 199.00 202.00 199.00 199.50 6,382,300 1,278,235,400
10/09/2018 195.50 199.00 195.50 199.00 2,077,400 410,578,950
07/09/2018 196.50 197.00 195.50 196.50 2,470,600 485,476,800
06/09/2018 198.50 199.50 195.00 198.00 6,008,300 1,182,459,100
05/09/2018 200.00 201.00 197.50 198.50 4,280,100 851,915,750
04/09/2018 201.00 203.00 200.00 201.00 2,412,000 486,170,100
03/09/2018 201.00 203.00 201.00 201.00 1,003,000 202,214,700