Historical price from Jul 03, 2018 to Aug 17, 2018
| Date | Open | High | Low | Close | Volume (Shares) | Value (Baht) |
| Summary | ||||||
| Previous 2 weeks (18/07/2018 to 02/08/2018) |
196.50 | 206.00 | 195.00 | 202.00 | 38,818,700 | 7,753,661,150 |
| Previous 4 weeks (19/06/2018 to 17/07/2018) |
190.50 | 199.50 | 184.50 | 196.50 | 86,241,400 | 16,502,557,400 |
| Daily Historical Data | ||||||
| 17/08/2018 | 196.00 | 197.00 | 195.00 | 197.00 | 4,066,700 | 796,687,350 |
| 16/08/2018 | 193.00 | 195.00 | 193.00 | 194.50 | 4,923,200 | 955,337,650 |
| 15/08/2018 | 196.00 | 196.50 | 193.50 | 193.50 | 5,489,600 | 1,068,474,900 |
| 14/08/2018 | 201.00 | 201.00 | 198.00 | 200.00 | 6,769,700 | 1,350,659,500 |
| 10/08/2018 | 204.00 | 204.00 | 201.00 | 202.00 | 2,241,400 | 453,865,700 |
| 09/08/2018 | 204.00 | 205.00 | 203.00 | 204.00 | 2,775,400 | 566,687,200 |
| 08/08/2018 | 199.50 | 204.00 | 199.50 | 204.00 | 4,271,300 | 863,990,150 |
| 07/08/2018 | 199.50 | 201.00 | 198.50 | 199.50 | 2,840,700 | 567,415,150 |
| 06/08/2018 | 199.50 | 202.00 | 199.00 | 199.50 | 2,658,100 | 532,003,400 |
| 03/08/2018 | 199.00 | 200.00 | 198.50 | 198.50 | 6,389,700 | 1,272,617,650 |
| 02/08/2018 | 204.00 | 204.00 | 199.50 | 202.00 | 3,440,200 | 693,051,600 |
| 01/08/2018 | 204.00 | 206.00 | 202.00 | 204.00 | 5,659,400 | 1,155,420,300 |
| 31/07/2018 | 201.00 | 203.00 | 200.00 | 202.00 | 5,996,300 | 1,209,392,400 |
| 26/07/2018 | 198.00 | 201.00 | 198.00 | 199.50 | 5,083,000 | 1,012,558,250 |
| 25/07/2018 | 197.50 | 199.00 | 197.00 | 197.50 | 3,687,900 | 730,128,400 |
| 24/07/2018 | 199.00 | 199.50 | 196.50 | 197.50 | 4,111,200 | 812,895,250 |
| 23/07/2018 | 197.50 | 198.50 | 196.50 | 197.50 | 1,603,700 | 316,765,550 |
| 20/07/2018 | 196.50 | 199.50 | 196.50 | 198.00 | 4,740,000 | 939,518,550 |
| 19/07/2018 | 197.50 | 198.00 | 195.50 | 196.50 | 2,533,600 | 498,712,550 |
| 18/07/2018 | 196.50 | 197.00 | 195.00 | 197.00 | 1,963,400 | 385,218,300 |
| 17/07/2018 | 197.00 | 198.50 | 196.00 | 196.50 | 2,375,100 | 467,926,700 |
| 16/07/2018 | 195.00 | 197.50 | 194.50 | 197.50 | 2,472,100 | 484,775,600 |
| 13/07/2018 | 198.00 | 198.50 | 196.00 | 197.00 | 1,880,200 | 370,475,200 |
| 12/07/2018 | 197.50 | 198.00 | 196.00 | 197.00 | 1,572,000 | 309,907,300 |
| 11/07/2018 | 194.00 | 199.50 | 194.00 | 197.00 | 5,059,600 | 998,999,000 |
| 10/07/2018 | 197.50 | 198.00 | 194.50 | 197.00 | 3,171,400 | 622,916,750 |
| 09/07/2018 | 197.00 | 198.50 | 196.00 | 197.50 | 5,124,600 | 1,012,106,950 |
| 06/07/2018 | 194.00 | 196.50 | 192.50 | 196.50 | 6,073,900 | 1,184,836,350 |
| 05/07/2018 | 193.50 | 194.00 | 191.50 | 193.00 | 3,041,100 | 586,313,600 |
| 04/07/2018 | 191.00 | 193.50 | 190.50 | 193.50 | 5,010,400 | 963,388,950 |
| 03/07/2018 | 191.00 | 191.50 | 188.50 | 191.50 | 4,284,400 | 814,704,300 |
