Historical price from Nov 03, 2025 to Dec 12, 2025
| Date | Open | High | Low | Close | Volume (Shares) | Value (Baht) |
| Summary | ||||||
| Previous 2 weeks (13/11/2025 to 26/11/2025) |
317.00 | 319.00 | 308.00 | 309.00 | 50,001,620 | 15,645,172,828 |
| Previous 4 weeks (15/10/2025 to 12/11/2025) |
297.00 | 320.00 | 295.00 | 315.00 | 124,262,328 | 38,174,300,238 |
| Daily Historical Data | ||||||
| 12/12/2025 | 308.00 | 309.00 | 304.00 | 305.00 | 5,305,347 | 1,624,994,739 |
| 11/12/2025 | 311.00 | 311.00 | 307.00 | 310.00 | 3,878,596 | 1,199,485,382 |
| 09/12/2025 | 305.00 | 310.00 | 304.00 | 310.00 | 3,652,003 | 1,123,566,568 |
| 08/12/2025 | 307.00 | 309.00 | 304.00 | 305.00 | 4,097,064 | 1,253,890,247 |
| 04/12/2025 | 308.00 | 310.00 | 305.00 | 306.00 | 4,843,270 | 1,483,837,929 |
| 03/12/2025 | 312.00 | 313.00 | 308.00 | 308.00 | 2,859,138 | 884,867,323 |
| 02/12/2025 | 313.00 | 313.00 | 309.00 | 312.00 | 4,180,744 | 1,298,421,200 |
| 01/12/2025 | 306.00 | 313.00 | 306.00 | 313.00 | 4,912,192 | 1,527,496,898 |
| 28/11/2025 | 307.00 | 309.00 | 305.00 | 307.00 | 4,591,736 | 1,409,081,107 |
| 27/11/2025 | 309.00 | 309.00 | 303.00 | 304.00 | 5,962,362 | 1,821,754,956 |
| 26/11/2025 | 315.00 | 315.00 | 308.00 | 309.00 | 4,662,013 | 1,448,306,573 |
| 25/11/2025 | 312.00 | 315.00 | 311.00 | 315.00 | 3,883,386 | 1,215,014,993 |
| 24/11/2025 | 313.00 | 314.00 | 310.00 | 311.00 | 8,390,239 | 2,612,156,661 |
| 21/11/2025 | 314.00 | 315.00 | 310.00 | 312.00 | 4,349,536 | 1,355,057,763 |
| 20/11/2025 | 314.00 | 317.00 | 313.00 | 315.00 | 4,227,229 | 1,332,818,573 |
| 19/11/2025 | 316.00 | 317.00 | 312.00 | 313.00 | 5,092,965 | 1,598,011,664 |
| 18/11/2025 | 313.00 | 319.00 | 312.00 | 316.00 | 4,934,419 | 1,561,665,913 |
| 17/11/2025 | 310.00 | 314.00 | 309.00 | 314.00 | 3,850,944 | 1,201,647,992 |
| 14/11/2025 | 315.00 | 316.00 | 308.00 | 309.00 | 7,423,388 | 2,311,014,697 |
| 13/11/2025 | 317.00 | 318.00 | 315.00 | 317.00 | 3,187,501 | 1,009,477,999 |
| 12/11/2025 | 318.00 | 319.00 | 314.00 | 315.00 | 6,638,188 | 2,101,252,876 |
| 11/11/2025 | 316.00 | 319.00 | 315.00 | 316.00 | 4,454,825 | 1,410,381,971 |
| 10/11/2025 | 316.00 | 319.00 | 312.00 | 316.00 | 5,559,408 | 1,756,531,790 |
| 07/11/2025 | 313.00 | 317.00 | 312.00 | 315.00 | 3,581,575 | 1,129,702,927 |
| 06/11/2025 | 314.00 | 320.00 | 313.00 | 314.00 | 7,906,539 | 2,493,853,278 |
| 05/11/2025 | 302.00 | 315.00 | 301.00 | 313.00 | 10,904,588 | 3,378,535,441 |
| 04/11/2025 | 301.00 | 305.00 | 298.00 | 303.00 | 11,396,515 | 3,441,695,677 |
| 03/11/2025 | 304.00 | 306.00 | 300.00 | 302.00 | 5,143,123 | 1,557,839,142 |