Historical price from Aug 01, 2017 to Sep 19, 2017
| Date | Open | High | Low | Close | Volume (Shares) | Value (Baht) |
| Summary | ||||||
| Previous 2 weeks (23/08/2017 to 05/09/2017) |
180.50 | 192.00 | 179.50 | 191.00 | 62,766,100 | 11,731,983,000 |
| Previous 4 weeks (24/07/2017 to 22/08/2017) |
185.50 | 191.00 | 177.00 | 181.50 | 117,196,400 | 21,645,601,450 |
| Daily Historical Data | ||||||
| 19/09/2017 | 194.50 | 195.00 | 193.00 | 193.00 | 6,019,500 | 1,166,534,250 |
| 18/09/2017 | 194.50 | 196.50 | 193.50 | 194.00 | 8,975,300 | 1,748,937,700 |
| 15/09/2017 | 194.50 | 198.00 | 193.50 | 194.50 | 10,633,800 | 2,077,815,150 |
| 14/09/2017 | 191.50 | 195.00 | 191.50 | 195.00 | 7,956,400 | 1,541,049,000 |
| 13/09/2017 | 192.00 | 193.50 | 191.00 | 191.00 | 7,799,200 | 1,500,194,550 |
| 12/09/2017 | 191.50 | 192.50 | 190.00 | 191.00 | 5,671,200 | 1,083,594,700 |
| 11/09/2017 | 192.00 | 192.00 | 190.00 | 191.00 | 5,127,300 | 979,453,500 |
| 08/09/2017 | 191.50 | 194.50 | 191.00 | 192.00 | 17,800,000 | 3,431,519,250 |
| 07/09/2017 | 190.00 | 191.00 | 189.00 | 190.00 | 6,324,500 | 1,201,863,400 |
| 06/09/2017 | 189.50 | 190.50 | 189.00 | 190.00 | 3,756,100 | 712,599,050 |
| 05/09/2017 | 191.50 | 191.50 | 189.00 | 191.00 | 5,339,800 | 1,015,667,600 |
| 04/09/2017 | 190.50 | 192.00 | 189.50 | 192.00 | 4,822,100 | 923,007,300 |
| 01/09/2017 | 188.50 | 191.00 | 188.00 | 190.50 | 6,572,300 | 1,247,469,700 |
| 31/08/2017 | 188.00 | 188.50 | 186.00 | 187.50 | 5,872,600 | 1,099,662,950 |
| 30/08/2017 | 188.50 | 190.00 | 187.50 | 188.00 | 6,119,500 | 1,154,336,100 |
| 29/08/2017 | 186.00 | 189.50 | 185.00 | 188.00 | 15,209,700 | 2,851,807,100 |
| 28/08/2017 | 183.50 | 185.00 | 183.00 | 185.00 | 5,969,100 | 1,098,730,650 |
| 25/08/2017 | 180.00 | 185.00 | 179.50 | 182.50 | 7,722,000 | 1,414,084,650 |
| 24/08/2017 | 180.50 | 180.50 | 179.50 | 180.00 | 1,996,500 | 359,409,900 |
| 23/08/2017 | 180.50 | 181.50 | 180.00 | 180.00 | 3,142,500 | 567,807,050 |
| 22/08/2017 | 181.50 | 181.50 | 179.00 | 181.50 | 3,464,000 | 625,125,800 |
| 21/08/2017 | 180.00 | 182.00 | 179.50 | 181.00 | 2,985,900 | 539,683,350 |
| 18/08/2017 | 180.00 | 180.50 | 179.00 | 180.00 | 3,703,200 | 665,562,050 |
| 17/08/2017 | 180.50 | 180.50 | 179.50 | 180.00 | 2,027,500 | 365,290,250 |
| 16/08/2017 | 178.50 | 180.50 | 177.00 | 180.00 | 4,844,700 | 866,794,400 |
| 15/08/2017 | 179.00 | 180.00 | 178.00 | 178.50 | 2,907,500 | 520,298,800 |
| 11/08/2017 | 182.00 | 182.50 | 178.00 | 178.50 | 7,915,200 | 1,421,534,850 |
| 10/08/2017 | 184.00 | 184.50 | 182.50 | 182.50 | 2,425,400 | 444,250,950 |
| 09/08/2017 | 184.50 | 184.50 | 183.00 | 184.00 | 2,131,800 | 392,094,850 |
| 08/08/2017 | 183.50 | 184.50 | 183.00 | 184.00 | 2,945,100 | 541,506,250 |
| 07/08/2017 | 184.00 | 184.50 | 182.50 | 182.50 | 5,791,000 | 1,060,764,100 |
| 04/08/2017 | 188.50 | 189.50 | 187.00 | 188.00 | 5,245,400 | 986,646,050 |
| 03/08/2017 | 185.00 | 188.50 | 185.00 | 188.00 | 9,163,700 | 1,711,822,100 |
| 02/08/2017 | 186.00 | 186.00 | 184.00 | 184.50 | 7,627,100 | 1,407,626,100 |
| 01/08/2017 | 185.00 | 186.50 | 184.50 | 185.50 | 6,495,200 | 1,204,909,250 |
