Historical price from Aug 01, 2019 to Sep 17, 2019
| Date | Open | High | Low | Close | Volume (Shares) | Value (Baht) |
| Summary | ||||||
| Previous 2 weeks (21/08/2019 to 03/09/2019) |
225.00 | 235.00 | 221.00 | 230.00 | 61,621,000 | 14,122,570,700 |
| Previous 4 weeks (22/07/2019 to 20/08/2019) |
218.00 | 226.00 | 205.00 | 224.00 | 135,125,700 | 29,272,305,600 |
| Daily Historical Data | ||||||
| 17/09/2019 | 223.00 | 228.00 | 222.00 | 225.00 | 13,219,800 | 2,980,147,800 |
| 16/09/2019 | 222.00 | 224.00 | 221.00 | 223.00 | 7,205,100 | 1,604,189,600 |
| 13/09/2019 | 222.00 | 226.00 | 222.00 | 223.00 | 7,315,700 | 1,635,455,200 |
| 12/09/2019 | 229.00 | 229.00 | 220.00 | 221.00 | 12,393,200 | 2,775,899,900 |
| 11/09/2019 | 228.00 | 230.00 | 224.00 | 229.00 | 9,752,800 | 2,212,513,600 |
| 10/09/2019 | 235.00 | 236.00 | 227.00 | 228.00 | 7,840,600 | 1,802,758,100 |
| 09/09/2019 | 236.00 | 238.00 | 234.00 | 235.00 | 3,092,000 | 727,588,700 |
| 06/09/2019 | 238.00 | 238.00 | 235.00 | 235.00 | 4,318,400 | 1,020,461,200 |
| 05/09/2019 | 237.00 | 238.00 | 234.00 | 237.00 | 6,504,000 | 1,539,846,400 |
| 04/09/2019 | 233.00 | 236.00 | 232.00 | 234.00 | 7,331,800 | 1,715,992,400 |
| 03/09/2019 | 231.00 | 235.00 | 230.00 | 230.00 | 6,991,000 | 1,620,247,600 |
| 02/09/2019 | 230.00 | 232.00 | 228.00 | 228.00 | 2,905,300 | 666,792,000 |
| 30/08/2019 | 231.00 | 232.00 | 228.00 | 232.00 | 4,895,300 | 1,127,464,800 |
| 29/08/2019 | 230.00 | 231.00 | 227.00 | 231.00 | 4,097,000 | 939,900,600 |
| 28/08/2019 | 231.00 | 232.00 | 228.00 | 230.00 | 4,054,900 | 932,990,200 |
| 27/08/2019 | 232.00 | 232.00 | 226.00 | 229.00 | 9,499,700 | 2,175,823,500 |
| 26/08/2019 | 227.00 | 232.00 | 225.00 | 232.00 | 6,344,000 | 1,451,017,000 |
| 23/08/2019 | 231.00 | 233.00 | 229.00 | 232.00 | 5,862,500 | 1,358,342,900 |
| 22/08/2019 | 225.00 | 230.00 | 224.00 | 230.00 | 8,339,700 | 1,906,228,900 |
| 21/08/2019 | 225.00 | 229.00 | 221.00 | 228.00 | 8,631,600 | 1,943,763,200 |
| 20/08/2019 | 223.00 | 224.00 | 220.00 | 224.00 | 6,785,900 | 1,509,625,700 |
| 19/08/2019 | 218.00 | 220.00 | 217.00 | 218.00 | 5,297,500 | 1,158,584,800 |
| 16/08/2019 | 214.00 | 219.00 | 212.00 | 218.00 | 5,963,400 | 1,288,329,700 |
| 15/08/2019 | 219.00 | 219.00 | 215.00 | 216.00 | 11,485,100 | 2,492,430,300 |
| 14/08/2019 | 225.00 | 226.00 | 220.00 | 224.00 | 6,981,100 | 1,554,000,700 |
| 13/08/2019 | 220.00 | 226.00 | 220.00 | 223.00 | 10,458,600 | 2,335,677,900 |
| 09/08/2019 | 220.00 | 222.00 | 218.00 | 221.00 | 8,539,400 | 1,883,127,900 |
| 08/08/2019 | 220.00 | 222.00 | 217.00 | 219.00 | 7,413,300 | 1,628,449,700 |
| 07/08/2019 | 217.00 | 220.00 | 215.00 | 220.00 | 11,000,900 | 2,398,421,300 |
| 06/08/2019 | 205.00 | 216.00 | 205.00 | 215.00 | 11,670,800 | 2,477,899,000 |
| 05/08/2019 | 210.00 | 211.00 | 205.00 | 206.00 | 6,836,100 | 1,415,458,300 |
| 02/08/2019 | 210.00 | 212.00 | 209.00 | 212.00 | 6,546,100 | 1,377,537,700 |
| 01/08/2019 | 212.00 | 214.00 | 210.00 | 212.00 | 4,900,200 | 1,037,895,000 |