Historical price from May 02, 2017 to Jun 23, 2017
| Date | Open | High | Low | Close | Volume (Shares) | Value (Baht) |
| Summary | ||||||
| Previous 2 weeks (29/05/2017 to 09/06/2017) |
177.50 | 178.50 | 169.50 | 173.50 | 78,859,000 | 13,642,569,350 |
| Previous 4 weeks (27/04/2017 to 26/05/2017) |
174.50 | 182.50 | 173.00 | 178.00 | 100,897,400 | 17,966,771,050 |
| Daily Historical Data | ||||||
| 23/06/2017 | 179.50 | 180.50 | 179.00 | 179.50 | 5,066,900 | 910,886,850 |
| 22/06/2017 | 178.00 | 179.50 | 178.00 | 179.00 | 8,482,700 | 1,515,923,850 |
| 21/06/2017 | 174.50 | 177.50 | 174.50 | 177.50 | 7,936,900 | 1,399,620,900 |
| 20/06/2017 | 175.50 | 176.00 | 175.00 | 175.50 | 1,955,100 | 343,084,750 |
| 19/06/2017 | 174.00 | 175.50 | 173.50 | 175.50 | 3,657,200 | 639,053,950 |
| 16/06/2017 | 173.50 | 174.00 | 172.50 | 173.50 | 4,316,600 | 747,777,800 |
| 15/06/2017 | 173.50 | 174.50 | 173.50 | 173.50 | 2,159,200 | 375,579,250 |
| 14/06/2017 | 173.00 | 174.50 | 172.50 | 174.50 | 3,261,200 | 565,866,900 |
| 13/06/2017 | 172.00 | 173.00 | 172.00 | 173.00 | 4,711,500 | 812,456,000 |
| 12/06/2017 | 174.00 | 174.00 | 171.50 | 172.50 | 2,358,900 | 406,594,050 |
| 09/06/2017 | 174.00 | 174.50 | 173.00 | 173.50 | 6,487,900 | 1,128,175,600 |
| 08/06/2017 | 173.00 | 173.50 | 171.50 | 173.00 | 7,072,600 | 1,220,068,700 |
| 07/06/2017 | 172.50 | 174.00 | 172.00 | 172.50 | 3,896,100 | 673,765,500 |
| 06/06/2017 | 171.00 | 173.50 | 169.50 | 172.50 | 12,264,700 | 2,095,597,750 |
| 05/06/2017 | 174.00 | 174.50 | 170.00 | 171.00 | 17,782,400 | 3,047,760,550 |
| 02/06/2017 | 173.50 | 175.00 | 173.00 | 174.50 | 5,941,300 | 1,032,864,800 |
| 01/06/2017 | 173.50 | 174.00 | 172.00 | 173.50 | 4,857,800 | 840,403,850 |
| 31/05/2017 | 177.50 | 178.00 | 173.00 | 173.00 | 14,727,500 | 2,568,804,500 |
| 30/05/2017 | 178.00 | 178.00 | 177.00 | 177.00 | 2,765,100 | 490,448,300 |
| 29/05/2017 | 177.50 | 178.50 | 177.50 | 178.00 | 3,063,600 | 544,679,800 |
| 26/05/2017 | 177.50 | 178.00 | 177.00 | 178.00 | 3,968,800 | 705,029,650 |
| 25/05/2017 | 178.00 | 178.50 | 177.00 | 177.50 | 3,833,200 | 680,327,650 |
| 24/05/2017 | 177.50 | 179.00 | 177.00 | 178.00 | 8,098,700 | 1,441,116,100 |
| 23/05/2017 | 178.00 | 179.00 | 177.50 | 177.50 | 3,993,400 | 710,548,150 |
| 22/05/2017 | 178.00 | 178.50 | 177.00 | 178.50 | 5,313,800 | 945,561,350 |
| 19/05/2017 | 179.50 | 180.00 | 179.00 | 179.50 | 4,151,300 | 744,756,100 |
| 18/05/2017 | 179.00 | 180.00 | 178.50 | 179.50 | 4,287,500 | 767,965,600 |
| 17/05/2017 | 180.50 | 181.00 | 179.00 | 180.00 | 5,313,800 | 957,107,750 |
| 16/05/2017 | 178.50 | 181.00 | 178.50 | 180.50 | 5,430,800 | 979,315,400 |
| 15/05/2017 | 178.50 | 179.50 | 177.50 | 179.50 | 3,395,000 | 605,740,800 |
| 12/05/2017 | 181.00 | 181.50 | 178.00 | 179.50 | 6,244,900 | 1,118,852,200 |
| 11/05/2017 | 179.00 | 182.50 | 178.00 | 180.50 | 10,683,700 | 1,931,885,000 |
| 09/05/2017 | 179.00 | 179.50 | 178.00 | 179.50 | 3,087,600 | 551,819,700 |
| 08/05/2017 | 177.50 | 179.50 | 177.00 | 179.00 | 4,121,500 | 735,359,500 |
| 05/05/2017 | 177.50 | 178.50 | 177.00 | 177.00 | 3,321,200 | 589,552,250 |
| 04/05/2017 | 177.00 | 178.00 | 176.00 | 177.50 | 3,286,600 | 582,272,750 |
| 03/05/2017 | 175.00 | 177.00 | 175.00 | 177.00 | 7,153,400 | 1,261,775,500 |
| 02/05/2017 | 175.50 | 176.00 | 174.50 | 175.50 | 3,755,300 | 658,281,800 |
