Filter Dates:
From / /
To / /


Historical price from Jul 03, 2018 to Aug 17, 2018

Date Open High Low Close Volume (Shares) Value (Baht)
Summary
Previous 2 weeks
(18/07/2018 to 02/08/2018)
196.50 206.00 195.00 202.00 38,818,700 7,753,661,150
Previous 4 weeks
(19/06/2018 to 17/07/2018)
190.50 199.50 184.50 196.50 86,241,400 16,502,557,400
Daily Historical Data
17/08/2018 196.00 197.00 195.00 197.00 4,066,700 796,687,350
16/08/2018 193.00 195.00 193.00 194.50 4,923,200 955,337,650
15/08/2018 196.00 196.50 193.50 193.50 5,489,600 1,068,474,900
14/08/2018 201.00 201.00 198.00 200.00 6,769,700 1,350,659,500
10/08/2018 204.00 204.00 201.00 202.00 2,241,400 453,865,700
09/08/2018 204.00 205.00 203.00 204.00 2,775,400 566,687,200
08/08/2018 199.50 204.00 199.50 204.00 4,271,300 863,990,150
07/08/2018 199.50 201.00 198.50 199.50 2,840,700 567,415,150
06/08/2018 199.50 202.00 199.00 199.50 2,658,100 532,003,400
03/08/2018 199.00 200.00 198.50 198.50 6,389,700 1,272,617,650
02/08/2018 204.00 204.00 199.50 202.00 3,440,200 693,051,600
01/08/2018 204.00 206.00 202.00 204.00 5,659,400 1,155,420,300
31/07/2018 201.00 203.00 200.00 202.00 5,996,300 1,209,392,400
26/07/2018 198.00 201.00 198.00 199.50 5,083,000 1,012,558,250
25/07/2018 197.50 199.00 197.00 197.50 3,687,900 730,128,400
24/07/2018 199.00 199.50 196.50 197.50 4,111,200 812,895,250
23/07/2018 197.50 198.50 196.50 197.50 1,603,700 316,765,550
20/07/2018 196.50 199.50 196.50 198.00 4,740,000 939,518,550
19/07/2018 197.50 198.00 195.50 196.50 2,533,600 498,712,550
18/07/2018 196.50 197.00 195.00 197.00 1,963,400 385,218,300
17/07/2018 197.00 198.50 196.00 196.50 2,375,100 467,926,700
16/07/2018 195.00 197.50 194.50 197.50 2,472,100 484,775,600
13/07/2018 198.00 198.50 196.00 197.00 1,880,200 370,475,200
12/07/2018 197.50 198.00 196.00 197.00 1,572,000 309,907,300
11/07/2018 194.00 199.50 194.00 197.00 5,059,600 998,999,000
10/07/2018 197.50 198.00 194.50 197.00 3,171,400 622,916,750
09/07/2018 197.00 198.50 196.00 197.50 5,124,600 1,012,106,950
06/07/2018 194.00 196.50 192.50 196.50 6,073,900 1,184,836,350
05/07/2018 193.50 194.00 191.50 193.00 3,041,100 586,313,600
04/07/2018 191.00 193.50 190.50 193.50 5,010,400 963,388,950
03/07/2018 191.00 191.50 188.50 191.50 4,284,400 814,704,300