Filter Dates:
From / /
To / /


Historical price from Feb 01, 2017 to Mar 27, 2017

Date Open High Low Close Volume (Shares) Value (Baht)
Summary
Previous 2 weeks
(28/02/2017 to 13/03/2017)
169.00 171.50 167.00 170.50 64,847,800 10,992,996,550
Previous 4 weeks
(30/01/2017 to 27/02/2017)
162.00 174.00 157.00 169.00 194,888,100 32,629,840,800
Daily Historical Data
27/03/2017 179.50 179.50 178.00 178.00 3,812,100 681,749,650
24/03/2017 176.50 179.50 176.50 178.50 9,180,100 1,637,148,150
23/03/2017 177.50 178.00 176.50 176.50 6,402,000 1,133,216,950
22/03/2017 176.00 177.00 175.50 176.50 3,744,400 660,591,750
21/03/2017 177.50 178.50 177.00 177.00 3,686,300 654,785,300
20/03/2017 176.00 179.50 176.00 177.00 7,832,700 1,394,731,000
17/03/2017 175.50 176.50 174.50 176.00 9,356,700 1,642,914,500
16/03/2017 172.00 176.00 171.50 175.00 15,796,800 2,756,991,900
15/03/2017 170.00 171.00 169.50 171.00 5,512,800 938,528,150
14/03/2017 170.50 171.00 169.50 170.00 3,288,100 560,305,300
13/03/2017 170.00 170.50 169.50 170.50 5,059,500 860,552,100
10/03/2017 169.00 169.50 167.50 169.50 5,652,500 954,376,600
09/03/2017 170.00 171.00 168.50 169.00 8,672,500 1,470,647,000
08/03/2017 168.50 170.50 168.50 169.50 5,636,900 954,959,950
07/03/2017 169.00 171.50 168.50 169.50 7,023,800 1,194,861,700
06/03/2017 168.50 170.00 168.00 169.50 6,453,400 1,092,338,300
03/03/2017 170.00 171.00 169.50 169.50 5,420,900 922,024,300
02/03/2017 170.00 171.00 169.50 169.50 8,771,600 1,492,867,900
01/03/2017 167.50 170.50 167.00 170.00 5,971,200 1,010,755,100
28/02/2017 169.00 170.00 167.00 167.00 6,185,500 1,039,613,600
27/02/2017 169.00 170.50 169.00 169.00 6,311,200 1,070,999,350
24/02/2017 169.00 170.50 169.00 170.50 4,159,600 707,116,250
23/02/2017 168.50 170.50 168.00 169.00 6,663,300 1,126,452,450
22/02/2017 168.00 169.50 166.50 169.50 5,839,200 979,529,850
21/02/2017 170.00 170.50 168.00 168.00 6,086,300 1,029,502,500
20/02/2017 172.00 172.50 170.00 170.00 5,758,000 982,382,300
17/02/2017 170.50 174.00 170.50 171.50 14,106,500 2,433,821,550
16/02/2017 168.50 170.50 168.50 169.50 7,248,600 1,230,838,400
15/02/2017 168.50 170.50 168.00 169.00 19,782,400 3,349,090,250
14/02/2017 170.00 170.50 169.00 169.50 18,109,300 3,073,438,800
10/02/2017 170.50 171.00 168.50 169.00 13,376,100 2,268,568,450
09/02/2017 169.50 171.50 169.50 170.00 11,464,400 1,950,310,500
08/02/2017 164.00 171.00 163.50 170.50 28,107,900 4,727,969,150
07/02/2017 161.50 164.50 161.00 163.50 11,256,600 1,840,925,850
06/02/2017 160.50 162.00 158.50 161.50 9,702,200 1,557,438,350
03/02/2017 160.00 160.50 159.00 160.50 4,846,300 773,254,250
02/02/2017 160.50 161.50 160.00 160.50 2,835,800 455,321,100
01/02/2017 158.00 161.00 157.00 160.50 7,204,700 1,146,340,450