Historical price from Sep 03, 2018 to Oct 18, 2018
| Date | Open | High | Low | Close | Volume (Shares) | Value (Baht) |
| Summary | ||||||
| Previous 2 weeks (20/09/2018 to 03/10/2018) |
201.00 | 203.00 | 197.50 | 199.00 | 40,628,400 | 8,142,925,650 |
| Previous 4 weeks (23/08/2018 to 19/09/2018) |
199.00 | 205.00 | 195.00 | 201.00 | 72,872,000 | 14,599,791,300 |
| Daily Historical Data | ||||||
| 18/10/2018 | 196.00 | 198.00 | 195.50 | 196.50 | 2,199,500 | 433,098,600 |
| 17/10/2018 | 198.00 | 198.50 | 196.00 | 196.00 | 1,932,100 | 380,539,850 |
| 16/10/2018 | 196.50 | 197.50 | 195.50 | 197.50 | 3,298,600 | 648,946,850 |
| 12/10/2018 | 197.50 | 197.50 | 195.50 | 196.00 | 1,773,600 | 348,216,000 |
| 11/10/2018 | 195.00 | 197.00 | 194.50 | 196.00 | 7,006,800 | 1,370,885,850 |
| 10/10/2018 | 197.50 | 198.50 | 197.00 | 198.50 | 2,315,200 | 457,900,800 |
| 09/10/2018 | 196.50 | 197.50 | 195.00 | 195.50 | 4,431,700 | 870,095,800 |
| 08/10/2018 | 199.50 | 201.00 | 197.00 | 197.00 | 4,518,200 | 896,581,650 |
| 05/10/2018 | 199.50 | 201.00 | 198.50 | 198.50 | 2,658,200 | 530,575,450 |
| 04/10/2018 | 198.50 | 199.50 | 198.00 | 199.00 | 3,569,400 | 709,750,300 |
| 03/10/2018 | 199.00 | 200.00 | 198.50 | 199.00 | 1,953,900 | 389,041,400 |
| 02/10/2018 | 199.00 | 200.00 | 197.50 | 199.50 | 6,544,000 | 1,301,219,400 |
| 01/10/2018 | 202.00 | 202.00 | 199.00 | 200.00 | 2,844,900 | 569,339,900 |
| 28/09/2018 | 202.00 | 203.00 | 201.00 | 201.00 | 2,841,400 | 572,496,100 |
| 27/09/2018 | 202.00 | 203.00 | 199.00 | 202.00 | 5,632,100 | 1,130,485,850 |
| 26/09/2018 | 200.00 | 202.00 | 200.00 | 202.00 | 3,826,900 | 769,673,300 |
| 25/09/2018 | 200.00 | 201.00 | 199.00 | 199.50 | 4,488,300 | 896,704,750 |
| 24/09/2018 | 201.00 | 202.00 | 199.50 | 200.00 | 3,537,700 | 708,296,250 |
| 21/09/2018 | 201.00 | 202.00 | 200.00 | 202.00 | 5,829,000 | 1,174,489,200 |
| 20/09/2018 | 201.00 | 203.00 | 201.00 | 201.00 | 3,130,200 | 631,179,500 |
| 19/09/2018 | 205.00 | 205.00 | 200.00 | 201.00 | 10,223,900 | 2,061,744,400 |
| 18/09/2018 | 201.00 | 204.00 | 201.00 | 204.00 | 4,332,600 | 879,321,500 |
| 17/09/2018 | 200.00 | 202.00 | 199.50 | 201.00 | 2,072,200 | 416,543,350 |
| 14/09/2018 | 202.00 | 203.00 | 199.50 | 200.00 | 3,917,500 | 787,338,250 |
| 13/09/2018 | 201.00 | 203.00 | 199.50 | 201.00 | 5,267,400 | 1,060,459,200 |
| 12/09/2018 | 198.00 | 201.00 | 198.00 | 200.00 | 3,087,100 | 614,927,150 |
| 11/09/2018 | 199.00 | 202.00 | 199.00 | 199.50 | 6,382,300 | 1,278,235,400 |
| 10/09/2018 | 195.50 | 199.00 | 195.50 | 199.00 | 2,077,400 | 410,578,950 |
| 07/09/2018 | 196.50 | 197.00 | 195.50 | 196.50 | 2,470,600 | 485,476,800 |
| 06/09/2018 | 198.50 | 199.50 | 195.00 | 198.00 | 6,008,300 | 1,182,459,100 |
| 05/09/2018 | 200.00 | 201.00 | 197.50 | 198.50 | 4,280,100 | 851,915,750 |
| 04/09/2018 | 201.00 | 203.00 | 200.00 | 201.00 | 2,412,000 | 486,170,100 |
| 03/09/2018 | 201.00 | 203.00 | 201.00 | 201.00 | 1,003,000 | 202,214,700 |
